概念板块个股详情
昨日强势股 添加自选

  • 1.150
  • -0.003-0.29%
交易中 11/07 11:07 (美东)
1.164最高价1.107最低价
成分股: 1041只领涨股: ITMC+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ITMCITOCO INC
0.0014000.000600+75.00%19.89万263.570.0012500.0008000.0014000.00125056.94万56.94万4.07亿4.07亿-23.29%-12.50%-58.33%-82.50%-72.00%-93.00%-79.26%--0.05%0.000.0018.75%--
ABITATHENA BITCOIN GLOBAL
0.1700.060+54.55%122.21万21.14万0.1740.1100.1940.1306.96亿6.94亿40.95亿40.83亿+553.85%+368.32%+335.01%+161.54%+112.50%+21.43%0.00%--0.03%0.000.0058.18%--
ATCHAtlasClear
0.2760.096+53.14%1.47亿5238.99万0.3100.1800.4490.261641.23万343.14万2327.52万1245.52万+74.92%+66.87%+29.34%-4.67%-74.95%-96.86%-95.56%--1181.87%亏损亏损104.45%软件 - 基础架构
CLABFCORE ONE LABS INC
0.0995000.034000+51.91%1.16万1183.020.0992500.0655000.1057750.099250468.62万468.62万4709.73万4709.73万+1.83%+30.92%+51.91%-3.77%-31.85%-51.34%-58.35%--0.03%亏损亏损9.96%--
DXYZDestiny Tech100
24.1028.212+51.68%731.31万1.77亿21.56015.89027.87820.0102.62亿2.62亿1087.99万1087.99万+123.37%+107.77%+142.72%+140.53%+63.07%+192.14%+192.14%--67.22%137.72亏损49.51%资产管理
LLBOLIFELINE BIOTECHNOLOGIES INC
0.0000.000+50.00%450.00万1070.000.0000.0000.0000.00094.17万94.17万31.39亿31.39亿+50.00%+50.00%-25.00%-25.00%0.00%+50.00%+50.00%--0.14%0.000.0050.00%--
ACMBAGRO CAPITAL MANAGEMENT CORP
0.0270.007+34.67%2000.0053.600.0270.0200.0270.027149.42万148.90万5575.45万5555.96万+79.87%+34.67%+92.11%+160.19%+387.27%+387.27%+387.27%--0.00%0.000.000.00%--
ECDPECO DEPOT INC
0.0494000.012500+33.88%6000.00292.000.0450000.0369000.0494000.0450001639.31万1639.31万3.32亿3.32亿+23.50%+33.69%-8.52%-39.68%-52.95%-80.78%-80.24%--0.00%0.000.0011.92%--
PSUDPETROSUN INC
0.0229000.005535+31.87%5.30万955.570.0174000.0173650.0229000.0174001458.17万1458.17万6.37亿6.37亿+30.86%+46.33%+30.86%-26.13%-13.58%-52.29%-49.78%--0.01%0.000.0031.67%--
CBMJCONSERVATIVE BRODAST MEDIA & JOU IN
0.1800.040+28.43%180.0032.360.1800.1400.1800.180886.04万876.15万4927.90万4872.90万+79.80%+19.87%+43.84%-6.94%-35.79%-73.79%-73.79%--0.00%0.000.000.00%--
ELWSEarlyworks
7.6101.520+24.96%209.87万1508.70万6.3506.0908.0006.3502294.79万815.14万301.54万107.11万+226.31%+265.88%+235.26%+79.07%+188.27%+174.20%+141.94%--195.94%亏损亏损27.09%软件 - 应用
ICDIIndependence Contract Drilling
0.2250.044+24.41%20.24万4.45万0.1790.1810.2300.179394.01万331.84万1748.81万1472.88万+181.63%+192.60%+84.67%-63.07%-85.46%-90.37%-90.80%--1.37%亏损亏损27.93%--
PMEDFPREDICTMEDIX AI INC
0.0179000.003500+24.31%19.64万3412.610.0130000.0144000.0184000.013000268.96万216.18万1.50亿1.21亿-10.50%+88.42%+306.82%+43.20%-32.39%-74.43%-50.28%--0.16%亏损亏损37.50%--
CXW美国惩教公司
21.6004.020+22.87%157.38万3238.53万18.36417.58021.99017.95023.82亿23.33亿1.10亿1.08亿+56.41%+58.01%+67.70%+67.57%+43.71%+57.78%+48.66%--1.46%36.0036.6122.98%安全与防护服务
UMGPUNIVERSAL MEDIA GROUP INC
0.0365000.006500+21.67%15.09万5174.990.0299000.0300000.0365000.02990097.79万97.79万2679.31万2679.31万+46.00%-8.75%-40.16%-74.46%-80.79%-80.21%-80.38%--0.56%0.000.0022.00%--
BKIRFBLACK IRON INC
0.0871000.015370+21.43%37.75万3.38万0.0900000.0717300.0900000.0807002648.94万2648.94万3.04亿3.04亿+141.27%+175.63%+172.19%+116.13%+129.21%+67.69%+85.12%--0.12%亏损亏损12.97%--
NBCONEON BLOOM INC
0.0376000.006150+19.55%1000.0037.600.0376000.0314500.0376000.037600798.10万797.44万2.12亿2.12亿+60.00%-49.80%-24.65%-1.05%+67.11%-62.40%+347.62%--0.00%亏损亏损0.00%--
ESMCESCALON MED CRP
0.1970000.032000+19.39%879.00169.660.1900000.1650000.1970000.190000146.08万58.59万741.53万297.42万+51.54%-7.56%+30.55%+38.25%-6.41%-45.28%-24.54%--0.03%3.286.574.24%--
HDUPHEADSUP ENTERTAINMENT INTL INC
0.0071000.001100+18.33%100.000.710.0071000.0060000.0071000.007100166.66万166.66万2.35亿2.35亿+24.56%+1.43%-31.07%+24.56%+5.97%-54.68%+5.97%--0.00%0.000.000.00%--
FNMAFEDERAL NATIONAL MORTGAGE ASSOC
2.2900000.350000+18.04%2029.71万4270.17万1.9300001.9400002.3100001.89000026.52亿26.52亿11.58亿11.58亿+64.75%+50.66%+102.65%+108.18%+43.57%+213.70%+114.02%--1.75%亏损2290.0021.65%--
FMCC房地美
1.9700000.300000+17.96%679.32万1234.85万1.6600001.6700001.9900001.58000012.81亿2.57亿6.50亿1.31亿+52.71%+44.85%+74.34%+85.24%+33.11%+200.79%+131.76%--5.20%亏损亏损24.55%--
KLTRKaltura
2.0400.310+17.92%37.23万71.72万1.8101.7302.0491.7493.05亿1.65亿1.50亿8092.24万+60.63%+54.55%+63.20%+65.85%+71.43%+14.61%+4.62%--0.46%亏损亏损17.36%软件 - 应用
VPERVIPER NETWORKS INC
0.0000.000+16.67%41.49万138.060.0000.0000.0000.000229.73万229.73万65.64亿65.64亿+40.00%+16.67%+40.00%+16.67%-12.50%-12.50%-12.50%--0.01%0.000.0033.33%--
CRCWCRYPTO COMPANY
0.0010500.000150+16.67%1492.68万1.63万0.0011000.0009000.0012000.001000208.10万139.16万19.82亿13.25亿+31.25%+16.67%+31.25%-4.55%-22.22%+31.25%-44.74%--1.13%0.01亏损22.22%--
FREYFREYR Battery
2.0250.275+15.71%1366.08万2717.82万1.8501.7502.2301.8102.84亿1.70亿1.40亿8387.27万+108.76%+100.50%+110.26%+65.98%+0.75%-2.17%+8.29%--16.29%亏损亏损24.00%电气设备及零件
NOTVInotiv
2.7990.369+15.19%30.50万79.94万2.4302.4302.8502.4107278.51万6500.25万2600.40万2322.35万+58.14%+66.61%+62.73%+82.94%+45.03%+57.25%-23.73%--1.31%亏损亏损18.11%诊断与研究
MLMoneyLion
63.6898.229+14.84%23.69万1410.30万55.20055.46063.70652.8727.07亿4.15亿1110.57万651.13万+48.22%+40.63%+55.19%+41.22%-18.05%+127.79%+1.59%--3.64%219.62亏损19.54%软件 - 应用
IDGRIDEAL GROUP OF COMPANIES INC
0.0060.001+14.29%1.76万105.370.0060.0050.0060.00623.13万23.13万3855.29万3855.29万-18.64%-17.24%-20.00%-32.58%-89.83%-79.93%-79.93%--0.05%0.000.003.81%--
USDPUSD Partners
0.0300.003+12.87%4298.00104.890.0240.0270.0300.024102.17万47.13万3377.44万1557.99万+26.04%+37.50%+21.00%+21.00%-75.01%-91.82%-77.08%816.53%0.03%1.01亏损23.32%--
SGMOSangamo Therapeutics
2.7700.300+12.15%672.19万1770.24万2.4602.4702.8202.4405.77亿5.25亿2.08亿1.90亿+62.94%+85.91%+235.51%+204.40%+326.42%+741.69%+409.85%--3.55%亏损亏损15.39%生物技术