概念板块个股详情
昨日强势股 添加自选

  • 0.910
  • +0.011+1.25%
收盘价 11/27 16:00 (美东)
0.910最高价0.899最低价
成分股: 462只领涨股: CNNN+142.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNNNCONNEXIONONE CORP
0.0980.057+143.14%123.0011.990.0980.0400.0980.098746.57万498.15万7657.16万5109.20万+111.04%+60.43%+563.27%+501.85%+306.25%+275.00%+275.00%--0.00%亏损亏损0.00%--
TUPBQ特百惠
0.0030.002+130.77%7.48万15.850.0000.0010.0030.00013.96万12.52万4653.06万4172.89万-40.00%+30.43%-82.40%-99.75%-99.83%-99.82%-99.85%--0.18%0.000.00223.08%--
IDAIT Stamp
0.8400.475+130.14%3.74亿2.49亿0.6970.3650.8580.5231944.20万1374.82万2314.52万1636.69万+366.93%+343.27%+276.85%+249.13%+43.10%-49.09%-38.69%--2287.55%亏损亏损91.78%软件 - 应用
HWNIHIGH WIRE NETWORKS INC
0.0690000.036900+114.95%175.92万10.61万0.0310500.0321000.0849000.0310501666.90万1112.60万2.42亿1.61亿+142.11%+98.28%+72.50%+65.27%+55.06%-9.40%+2.22%--1.09%亏损亏损167.76%--
INTKINDUSTRIAL NANOTECH INC
0.0000.000+100.00%5000.000.500.0000.0000.0000.00062.90万62.90万62.90亿62.90亿+9900.00%+9900.00%+9900.00%0.00%+9900.00%-66.67%-66.67%--0.00%0.000.000.00%--
MLBEF5G NETWORKS LTD
0.0900.040+80.00%7933.00783.300.1000.0500.1000.0902747.66万2747.66万3.05亿3.05亿+59.01%+800.00%+350.00%-18.74%-5.26%+17.11%+17.11%--0.00%0.940.9420.00%--
CBDSCANNABIS SATIVA INC
0.0450000.017000+60.71%1098.58万47.67万0.0322000.0280000.0557000.030500486.54万382.17万1.08亿8492.74万+381.28%+561.76%+300.00%+689.47%+93.13%+900.00%+400.00%--12.94%亏损亏损90.00%--
IONII-ON DIGITAL CORP
0.4652000.165200+55.07%17.33万7.12万0.3318000.3000000.4652000.2800001275.12万1072.76万2741.02万2306.02万+132.60%+113.64%+75.68%-1.02%-70.93%+134.95%+115.37%--0.75%亏损亏损61.73%--
APPCFAPAC RESOURCES LTD
0.1760.062+54.51%500.0087.800.1760.1140.1760.1762.38亿2.38亿13.57亿13.57亿+98.51%+37.82%+37.82%+52.41%+88.34%+88.34%+88.34%7.40%0.00%4.624.620.00%--
EXDWEXCEED WORLD INC
1.2000.400+50.00%100.00120.001.2000.8001.2001.2003924.00万276.72万3270.00万230.60万+296.04%+92.00%+92.00%+85.76%+135.29%+135.29%+135.29%--0.00%亏损亏损0.00%--
NYMXFNymox Pharmaceutical
0.1500.050+50.00%6.55万9783.400.0730.1000.1500.0731403.10万679.32万9354.01万4528.82万+150.00%+200.00%0.00%+21328.57%-42.31%-84.01%-74.58%--0.15%亏损亏损76.90%--
MOBXMobix Labs
1.2300.370+43.06%350.76万400.87万0.8500.8601.2990.8303762.47万1951.42万3058.92万1586.52万+98.84%+80.64%+77.98%+18.27%-38.81%-89.09%-69.40%--22.11%亏损亏损54.55%半导体
HTLMHomestolife
4.6701.390+42.38%6.00万23.18万3.2003.2804.6803.2006859.06万671.31万1468.75万143.75万+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%--4.17%亏损291.8845.12%专业零售
AURIAURI INC
0.0000.000+33.33%51.00万52.000.0000.0000.0000.00074.18万73.16万37.09亿36.58亿0.00%+33.33%+100.00%+100.00%0.00%0.00%0.00%--0.01%0.000.0066.67%--
SSETSTARSTREAM ENT INC
0.0060.001+30.95%12.33万575.210.0050.0040.0060.00477.01万69.39万1.40亿1.26亿-1.79%-2.65%+17.02%+22.22%+15.79%+12.24%+12.24%--0.10%0.000.0030.95%--
MYNDMynd AI
2.3060.516+28.80%22.74万46.82万1.8101.7902.3461.8001.05亿605.99万4564.78万262.84万+47.22%+39.73%+63.51%+60.10%-17.12%-61.76%-58.38%--8.65%亏损亏损30.48%教育培训服务
OPTTOcean Power Technologies
0.36860.0767+26.28%2.13亿8115.87万0.35670.29190.42680.32704652.87万4142.33万1.26亿1.12亿+145.73%+153.33%+147.55%+109.43%+140.92%+3.80%+16.65%--189.51%亏损亏损34.19%特种工业机械
LVRLFCORDOVACANN CORP
0.0500000.010000+25.00%1.38万473.980.0400000.0400000.0500000.030000547.51万491.75万1.10亿9834.92万+38.89%+42.86%-36.31%-16.60%-43.82%-61.54%-33.33%--0.01%亏损亏损50.00%--
IPIXINNOVATION PHARMACEUTICALS INC
0.0005000.000100+25.00%2.99万14.960.0005000.0004000.0005000.00050025.92万25.48万5.18亿5.10亿+400.00%+150.00%-75.00%+66.67%-61.54%-88.37%-89.69%--0.01%亏损亏损0.00%--
ARWRArrowhead Pharmaceuticals
26.1505.100+24.23%669.29万1.68亿22.37021.05026.62022.25032.54亿28.90亿1.24亿1.11亿+39.76%+20.90%+32.67%+9.05%+9.37%+23.35%-14.54%--6.06%亏损亏损20.76%生物技术
STEVSTEVIA CORP
0.0030.001+23.21%109.02万3169.560.0020.0030.0030.002196.34万177.28万5.69亿5.14亿+72.50%+7.81%+63.51%+25.91%+27.78%-17.86%-17.86%--0.21%0.000.0044.64%--
VSQTFVICTORY SQUARE TECHNOLOGIES INC
0.1181000.022100+23.02%13.17万1.50万0.1079000.0960000.1242500.1030001175.86万1175.86万9956.50万9956.50万+43.15%+64.37%+42.29%+60.14%+52.19%+32.70%+19.66%--0.13%亏损亏损22.14%--
STSNSTEMSATION INTERNATIONAL INC
0.0230.004+21.43%58.62万1.38万0.0210.0190.0240.021613.36万589.50万2.62亿2.52亿+73.15%+37.50%-28.08%-32.25%+16.88%-63.48%-63.48%--0.23%0.000.0018.70%--
YTENYield10 Bioscience
0.5100.088+20.85%9351.005569.340.5800.4220.6390.51035.33万31.74万69.27万62.23万-22.60%+13.33%-15.00%-53.64%-69.78%-92.13%-91.12%--1.50%亏损亏损30.59%--
USAQQHSLAB INC
0.1800000.030000+20.00%1.60万2170.130.1358250.1500000.1800000.131100190.68万121.37万1059.35万674.29万+111.76%+33.33%+63.79%-14.29%+97.80%+453.85%+100.00%--0.24%亏损亏损32.60%--
TILCFTILL CAPITAL CORPORATION
1.0500.171+19.44%7900.008319.001.0500.8791.0801.050335.10万248.12万319.15万236.30万+31.25%+16.67%-8.70%-22.79%-64.88%-60.18%-43.08%--0.33%亏损亏损3.41%--
FATEFate Therapeutics
3.1700.490+18.28%588.90万1820.54万2.6802.6803.2702.6803.61亿3.13亿1.14亿9878.91万+42.79%+46.08%+27.31%-9.94%-13.86%+27.31%-15.24%--5.96%亏损亏损22.02%生物技术
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0700.010+16.67%2.84万1952.120.0600.0600.1000.060212.16万204.55万3030.86万2922.10万+1029.03%+400.00%+366.67%+143.06%+133.33%+133.33%+250.00%--0.10%亏损亏损66.67%--
CUTR古特拉
0.4570.065+16.58%59.08万25.66万0.4000.3920.4790.385922.50万861.95万2018.59万1886.11万+51.17%+28.70%-28.59%-30.29%-76.20%-73.12%-87.04%--3.13%亏损亏损24.01%医疗设备
LX乐信
4.9000.630+14.75%1320.44万6399.04万4.5854.2705.0704.3758.06亿5.19亿1.64亿1.06亿+47.15%+57.05%+53.61%+198.99%+187.24%+199.21%+189.45%2.86%12.47%7.625.6016.28%信贷服务