概念板块个股详情
昨日强势股 添加自选

  • 1.264
  • -0.014-1.08%
收盘价 10/18 16:00 (美东)
1.280最高价1.264最低价
成分股: 456只领涨股: EBET+190.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EBETEBET Inc
0.0290.019+191.00%2986.0083.120.0090.0100.0290.00943.59万43.54万1497.96万1496.09万-42.92%-47.85%-38.09%-73.55%-89.90%-84.93%-81.93%--0.02%亏损0.00202.00%--
CHMJFWAVERUNNER CAPITAL INC
0.0190.012+166.19%1094.0020.240.0190.0070.0190.019137.68万137.68万7442.33万7442.33万+205.79%+156.94%+496.77%+164.29%-28.85%-71.76%-31.48%--0.00%亏损亏损0.00%--
GTIIGLOBAL TECH INDUSTRIES GROUP INC
0.0500000.030000+150.00%1.85万947.660.0500000.0200000.0600000.0250001849.50万1510.72万3.70亿3.02亿+68.92%+491.72%+66.67%+126.24%-70.10%-92.75%-87.47%--0.01%亏损亏损175.00%--
APTYAPT SYSTEMS INC
0.0010.000+100.00%4309.23万2.14万0.0010.0000.0010.000196.81万188.23万24.60亿23.53亿+77.78%+128.57%+128.57%+60.00%+33.33%+60.00%+60.00%--1.83%0.000.00100.00%--
MEDHMEDX HOLDINGS INC
0.0020.001+91.67%65.00万1055.000.0020.0010.0020.002158.81万158.81万6.90亿6.90亿+155.56%+187.50%+155.56%+130.00%+130.00%+130.00%+130.00%--0.09%0.000.0066.67%--
MVLAMovella Holdings
0.0300.014+87.50%3.38万704.980.0190.0160.0300.019152.72万79.87万5090.74万2662.48万0.00%+87.50%+192.68%0.00%+81.82%-94.17%-95.04%--0.13%0.01亏损71.88%--
CRTLCARTEL BLUE INC
0.0440.020+83.47%3.08万1226.960.0370.0240.0440.037728.02万728.02万1.65亿1.65亿+257.98%+46.77%-11.94%+529.03%+450.40%+450.40%+450.40%--0.02%0.000.0029.72%--
RDARRADAR INC
0.0020.001+57.14%6.11亿132.05万0.0020.0010.0030.0011063.29万1063.29万48.33亿48.33亿+15.79%+214.29%+633.33%+2100.00%+214.29%+633.33%+633.33%--12.64%0.000.00110.71%--
JADAJADE ART GROUP INC
0.0040.001+45.83%5035.0017.620.0040.0020.0040.004160.99万149.61万4.60亿4.27亿-23.91%-23.91%-30.00%-42.62%-73.88%-73.88%-73.88%--0.00%0.000.000.00%--
IPIXINNOVATION PHARMACEUTICALS INC
0.0010000.000300+42.86%2110.002.110.0010000.0007000.0010000.00100051.83万50.96万5.18亿5.10亿+66.67%+150.00%+400.00%-16.67%-50.00%-89.47%-79.38%--0.00%亏损亏损0.00%--
YBGJYUBO INTL BIOTECH LTD
0.0500.015+42.57%500.0024.950.0500.0350.0500.050597.91万132.69万1.20亿2659.19万-5.85%-9.27%-43.30%-64.61%-80.03%-90.67%-83.37%--0.00%亏损亏损0.00%--
BBUZBEBUZEE INC
0.0630.017+37.74%6.98万3597.440.0450.0450.0630.0454446.85万4339.59万7.11亿6.94亿+55.86%+8.13%+25.00%-58.31%-37.56%+66.67%+66.67%--0.01%0.000.0038.79%--
AUSTAustin Gold
2.4300.630+35.00%128.31万282.50万1.8501.8002.4901.8503225.04万1608.92万1327.18万662.11万+62.00%+93.16%+132.54%+144.98%+164.13%+222.79%+228.38%--19.38%亏损亏损35.56%黄金
SNRYSOLAR ENERGY INITIATIVES INC
0.0010.000+31.25%260.93万2461.600.0010.0010.0010.001157.50万157.18万15.00亿14.97亿+10.53%+50.00%+61.54%+61.54%+50.00%+50.00%+50.00%--0.17%0.000.0062.50%--
ORIS闽东红
7.7501.750+29.17%49.55万362.41万7.1106.0008.3756.3301.69亿1.69亿2175.00万2175.00万+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%--2.28%14.8214.8234.08%包装食品
ICLTDGREENFIRST FOREST PRODUCTS INC
5.9881.238+26.05%1.22万7.10万4.8404.7506.1304.8401.06亿8715.88万1775.72万1455.68万+1037.05%+1065.79%+1360.37%+2104.53%+1050.89%+754.38%+747.31%--0.08%亏损亏损27.16%--
AGFYAgrify
4.14000.8500+25.84%30.93万124.58万3.30003.29004.19993.2900551.37万264.87万133.18万63.98万+46.68%+21.59%+9.09%-4.83%-4.83%-88.60%-78.01%--48.35%0.46亏损27.66%农用及重型工程机械
AAGRAfrican Agriculture
0.0010.000+25.00%3.52万17.620.0010.0000.0010.0012.89万1.08万5786.68万2158.92万-96.67%-98.51%-99.67%-99.68%-99.85%-100.00%-99.96%--0.16%0.000.000.00%--
TVGNTevogen Bio Holdings
1.7200.340+24.64%1.01亿1.92亿1.6101.3802.1901.5602.94亿2395.66万1.71亿1392.82万+353.11%+516.49%+273.91%+149.28%+72.02%-84.21%-84.55%--727.07%亏损亏损45.65%生物技术
RKDA阿凯迪亚生物科学
3.96000.7800+24.53%7.03万25.06万3.15003.18004.00003.0201539.68万524.65万136.28万132.49万+40.93%+41.94%+35.15%+38.46%+93.79%+24.92%+26.52%--5.31%亏损亏损30.81%包装食品
KSCPKnightscope
11.10002.1000+23.33%38.32万391.42万8.96009.000011.13918.96003392.62万2960.04万305.64万266.67万+49.60%+79.32%+115.95%-3.39%-50.29%-75.33%-63.00%--14.37%亏损亏损24.21%安全与防护服务
JDZG课标科技
2.0900.390+22.94%5559.12万1.31亿2.6001.7002.6601.8005065.21万459.80万2423.55万220.00万+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%--2526.87%38.0038.0050.59%信息技术服务
SNBHSENTIENT BRANDS HLDGS INC
0.0840.016+22.94%300.0025.080.0840.0680.0840.084538.14万412.86万6437.05万4938.57万+120.00%+97.64%+31.34%+24.78%-32.72%-32.72%-32.72%--0.00%亏损亏损0.00%--
VRSSFVERSES AI INC.
0.4400.080+22.22%32.26万13.18万0.3630.3600.4400.3357396.75万7396.75万1.68亿1.68亿+16.38%-12.58%-25.22%-37.68%-38.01%-51.22%-61.74%--0.19%亏损亏损29.17%--
RAKRDRAINMAKER WORLDWIDE INC
0.0280.005+21.20%4.76万1370.510.0290.0230.0330.02655.71万53.00万1998.73万1901.46万+63.97%+21.20%-99.84%-99.84%-99.84%-99.84%-99.84%--0.25%亏损亏损30.00%--
CBDLCBD LIFE SCIENCES INC
0.0010.000+20.00%532.10万2878.350.0010.0010.0010.001112.62万112.62万18.77亿18.77亿+50.00%+11.11%-14.29%-14.29%+100.00%+100.00%+100.00%--0.28%0.000.0020.00%--
ABITATHENA BITCOIN GLOBAL
0.0360.006+19.40%18.56万5594.300.0300.0300.0360.0261.46亿1.46亿40.95亿40.83亿+33.51%-16.00%-19.94%-41.22%-55.38%-45.87%-79.00%--0.01%0.000.0033.11%--
HTCOCaravelle International
1.0100.160+18.84%28.79万28.83万0.8650.8501.1000.8179248.53万4605.58万9156.96万4559.98万+83.97%+117.20%+143.84%+141.57%+2.10%+60.32%+114.80%--0.63%亏损亏损33.27%海运
GEVOGevo Inc
3.1300.480+18.11%2260.44万6687.80万2.5102.6503.1502.4807.50亿7.13亿2.39亿2.28亿+51.94%+86.31%+133.58%+417.27%+339.36%+206.86%+169.83%--9.92%亏损亏损25.28%特种化学品
ATWTATWEC TECHNOLOGIES INC
0.0020.000+17.65%15.00万294.000.0020.0020.0020.002137.22万137.22万6.86亿6.86亿+66.67%+81.82%+53.85%-33.44%+233.33%+185.71%+185.71%--0.02%0.000.005.88%--