概念板块个股详情
昨日强势股 添加自选

  • 0.587
  • -0.005-0.81%
收盘价 02/25 16:00 (美东)
0.592最高价0.585最低价
成分股: 400只领涨股: ASCC+110.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ASCCARISTOCRAT GROUP CORP
0.1000.052+107.72%18.99万1.89万0.0880.0480.1200.060260.62万247.93万2619.31万2491.72万+521.88%+521.88%+1321.43%+14114.29%+352.27%+352.27%+1321.43%--0.76%亏损亏损125.26%--
RETO瑞图生态
1.08000.4900+83.05%7871.60万7630.23万0.46000.59001.23000.45262198.08万1583.84万2035.26万1466.52万+170.00%+176.78%+30.12%+8.03%-23.40%-72.31%+21.35%--536.75%1.15亏损131.76%建筑材料
CANBCan B
0.0650000.022200+51.87%65.25万3.73万0.0473000.0428000.0725000.045000492.97万475.56万7584.20万7316.29万+91.18%+132.14%+87.75%+18.18%+494.97%+30.00%+82.33%--0.89%0.72亏损64.25%--
ENDVENDONOVO THERAPEUTICS INC
0.0000.000+50.00%376.80万762.600.0000.0000.0000.00011.90万10.55万3.97亿3.52亿+50.00%+20.00%+20.00%-70.00%-70.00%-92.50%-25.00%--1.07%亏损0.0375.00%--
VTECFVORTEX ENERGY CORP
0.0720.023+47.84%27.49万1.68万0.0490.0490.0720.049595.16万595.16万8266.06万8266.06万+100.00%+140.80%+116.22%+79.55%-33.33%-61.76%+158.06%--0.33%亏损亏损47.84%--
MRVSYMINERVA SA SPON ADR EA REPR 4 ORD SHS
6.6001.714+35.09%2436.001.65万6.4704.8866.8706.4709.71亿9.71亿1.47亿1.47亿+55.29%+94.12%+88.57%+44.64%+44.42%+21.10%+88.57%--0.00%3300.0013.208.19%--
HLOGFHELIUM ONE GLOBAL LTD
0.0187000.004600+32.62%113.002.110.0187000.0141000.0187000.0187001.11亿1.11亿59.21亿59.21亿+38.52%+70.00%+62.61%+20.65%+107.78%+5.35%+28.08%--0.00%亏损亏损0.00%--
FXLVF45 Training
0.0800.019+31.15%1086.0084.720.0610.0610.0800.061780.13万276.29万9751.68万3453.62万0.00%-20.00%-68.00%-76.47%-68.00%+100.00%+23.08%--0.00%亏损亏损31.15%--
MITIMITESCO INC
0.4800000.100000+26.32%2.80万1.12万0.3100000.3800000.4999000.254200450.45万449.39万938.44万936.22万+9.12%+7.14%-2.02%-7.30%+65.52%+84.62%+4.35%--0.30%0.22亏损64.66%--
MSTZ2倍做空MSTR ETF-T-Rex
27.9305.230+23.04%2689.75万7.33亿25.06022.70029.04524.7371.48亿1.48亿530.00万530.00万+66.15%+63.91%+74.02%+36.91%-94.46%-94.46%-0.57%--507.50%0.000.0018.98%--
BBCMFBLACKBIRD CRITICAL METALS CORP
0.2610.049+23.02%2108.00524.830.2100.2120.2610.210155.37万155.37万595.08万595.08万+99.31%+35.64%+86.50%-33.73%-57.20%-84.36%+45.06%--0.04%亏损亏损24.17%--
SMST2倍做空MSTR ETF-Defiance
8.1801.520+22.82%4173.28万3.34亿7.3606.6608.4907.2405468.32万5468.32万668.50万668.50万+65.59%+63.93%+72.57%+34.54%-91.56%-91.87%-1.92%--624.28%0.000.0018.77%--
GDCGD Culture Group
1.8300.310+20.39%503.80万1000.82万1.6301.5202.7001.5002043.61万2027.14万1116.73万1107.73万+66.36%+71.03%+26.21%-29.07%-69.90%-7.11%-3.17%--45.48%亏损亏损78.95%电子游戏与多媒体
WRMAWIREMEDIA INC
0.0030.001+20.00%5000.0015.000.0030.0030.0030.00367.85万67.85万2.26亿2.26亿+7.14%+3.45%+11.11%+200.00%+200.00%+150.00%-6.25%--0.00%0.000.000.00%--
MYNAYMynaric
0.1900.030+18.75%29.55万4.72万0.1300.1600.2000.130480.19万428.99万2527.33万2257.85万-55.19%-45.09%-65.77%-86.43%-80.11%-95.78%-74.50%--1.31%亏损亏损43.44%--
SRSGSPIRITS TIME INTERNATIONAL INC
0.5200.080+18.18%1.78万9213.060.5100.4400.6500.450389.91万60.91万749.83万117.14万+80.54%+108.00%+107.09%+95.86%+123.66%+123.66%+108.00%--1.52%亏损亏损45.46%--
BRYFFBRI-CHEM CORP
0.2560.038+17.22%100.0025.560.2560.2180.2560.256675.63万675.63万2643.30万2643.30万+2.24%+2.24%+8.86%+21.71%+11.13%-17.55%+6.50%--0.00%亏损12.170.00%--
GSUN金太阳健康科技
3.6300.520+16.72%28.64万94.08万3.0103.1103.6502.800719.08万472.97万198.09万130.29万+31.00%+27.82%+20.45%+21.81%-41.83%-49.51%+36.36%--21.98%亏损亏损27.33%教育培训服务
CAVGACC AVIATION HLDGS LTD
0.9300.120+14.81%2359.002074.130.8100.8100.9550.7702.35亿2.24亿2.53亿2.41亿+82.35%+4.74%+132.50%+126.83%+137.24%+137.24%+210.00%--0.00%亏损亏损22.84%--
ZNOGZION OIL & GAS INC
0.2443000.030960+14.51%981.35万234.45万0.2150000.2133400.2550000.2133002.28亿2.28亿9.34亿9.32亿+33.10%+56.60%+168.46%+120.54%+396.54%+294.03%+118.12%--1.05%亏损亏损19.55%--
AZRHAZURE HLDG GROUP CORP
0.1980.025+14.39%29.41万5.35万0.1730.1730.2000.167691.17万691.17万3492.50万3492.50万+97.90%+79.91%+23.69%-7.91%+1470.63%+1470.63%+79.91%--0.84%0.000.0019.02%--
LTUSLOTUS PHARMACEUTICALS INC
0.0040.001+14.29%6.09万243.800.0040.0040.0040.0041077.81万1073.64万26.95亿26.84亿-13.04%-24.53%+21.21%+33.33%-20.00%-20.00%-33.33%--0.00%亏损0.010.00%--
CBSCCB SCIENTIFIC INC
0.0890000.011000+14.10%43.55万3.48万0.0720000.0780000.0890000.0610501436.23万1436.23万1.61亿1.61亿+61.82%+61.52%+4.71%+98.22%+48.33%-19.09%+36.92%--0.27%亏损亏损35.83%--
MKGPMAVERICK ENERGY GROUP LTD
0.0114000.001400+14.00%48.34万5265.670.0105000.0100000.0115000.008200149.20万149.20万1.31亿1.31亿+34.12%+90.00%+52.00%+225.71%+90.00%-5.00%+56.16%--0.37%0.000.0033.00%--
WDFCFK9 GOLD CORP
0.1000000.010000+11.11%1000.00100.000.1000000.0900000.1000000.100000104.42万104.42万1044.22万1044.22万+21.21%+25.00%+100.00%+47.06%+5.15%-33.33%+104.08%--0.01%亏损亏损0.00%--
STTKShattuck Labs
1.9100.190+11.05%56.50万95.48万1.6001.7201.9401.4609118.28万4587.15万4773.97万2401.65万+51.59%+70.54%+67.54%+89.11%-46.80%-80.10%+57.85%--2.35%亏损亏损27.91%生物技术
FOXXFoxx Development Holdings
5.8200.560+10.65%19.48万112.45万5.1105.2606.1005.1004237.31万842.71万728.06万144.80万+41.95%+37.91%+76.36%-6.88%-46.01%-47.80%+1.93%--13.46%亏损亏损19.01%消费电子品
GRDAFGROUNDED LITHIUM CORP
0.0260.003+10.64%7000.00164.300.0200.0240.0260.020203.53万203.53万7827.92万7827.92万+44.44%+13.04%-13.33%-39.95%+4.42%-49.12%-22.16%--0.01%亏损亏损25.11%--
NEMKYNEMETSCHEK SE UNSPON ADS EACH REP 0.2 ORD SHS
25.9232.423+10.31%995.002.68万27.21023.50027.21025.923149.70亿149.70亿5.78亿5.78亿+23.59%+23.59%+40.50%+42.43%+29.61%+17.95%+19.62%0.41%0.00%83.3588.175.48%--
AGSSAMERIGUARD SEC SVCS INC
0.2580.024+10.21%2.82万6895.230.2300.2340.2700.2002447.92万210.23万9491.73万815.17万+152.35%+71.93%+87.16%+134.45%+7.46%-50.62%+218.40%--0.35%亏损257.9029.87%--