概念板块个股详情
昨日强势股 添加自选

  • 1.264
  • -0.014-1.10%
交易中 10/18 15:24 (美东)
1.280最高价1.264最低价
成分股: 456只领涨股: GTII+200.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GTIIGLOBAL TECH INDUSTRIES GROUP INC
0.0600000.040000+200.00%7436.00410.240.0500000.0200000.0600000.0400002219.41万1812.86万3.70亿3.02亿+102.70%+610.06%+100.00%+171.49%-64.11%-91.30%-84.96%--0.00%亏损亏损100.00%--
CHMJFWAVERUNNER CAPITAL INC
0.0190.012+166.19%1094.0020.240.0190.0070.0190.019137.68万137.68万7442.33万7442.33万+205.79%+156.94%+496.77%+164.29%-28.85%-71.76%-31.48%--0.00%亏损亏损0.00%--
MVLAMovella Holdings
0.0300.014+87.50%3.37万703.930.0190.0160.0300.019152.72万79.87万5090.74万2662.48万0.00%+87.50%+192.68%0.00%+81.82%-94.17%-95.04%--0.13%0.01亏损71.88%--
CRTLCARTEL BLUE INC
0.0440.020+83.47%3.08万1226.960.0370.0240.0440.037728.02万728.02万1.65亿1.65亿+257.98%+46.77%-11.94%+529.03%+450.40%+450.40%+450.40%--0.02%0.000.0029.72%--
RDARRADAR INC
0.0030.001+78.57%4.98亿106.84万0.0020.0010.0030.0011208.29万1208.29万48.33亿48.33亿+31.58%+257.14%+733.33%+2400.00%+257.14%+733.33%+733.33%--10.30%0.000.00110.71%--
APTYAPT SYSTEMS INC
0.0010.000+75.00%4186.22万2.06万0.0010.0000.0010.000172.21万164.70万24.60亿23.53亿+55.56%+100.00%+100.00%+40.00%+16.67%+40.00%+40.00%--1.78%0.000.0075.00%--
SNRYSOLAR ENERGY INITIATIVES INC
0.0010.000+50.00%250.93万2356.600.0010.0010.0010.001180.00万179.64万15.00亿14.97亿+26.32%+71.43%+84.62%+84.62%+71.43%+71.43%+71.43%--0.17%0.000.0062.50%--
JADAJADE ART GROUP INC
0.0040.001+45.83%5035.0017.620.0040.0020.0040.004160.99万149.61万4.60亿4.27亿-23.91%-23.91%-30.00%-42.62%-73.88%-73.88%-73.88%--0.00%0.000.000.00%--
CDSGCHINA DONGSHENG INTERNATIONAL INC
0.0030.001+42.86%10.45万216.050.0020.0020.0030.00277.24万77.24万2.57亿2.57亿+87.50%+30.43%+20.00%-28.57%-50.82%-92.06%-91.18%--0.04%0.000.0061.91%--
IPIXINNOVATION PHARMACEUTICALS INC
0.0010000.000300+42.86%2110.002.110.0010000.0007000.0010000.00100051.83万50.96万5.18亿5.10亿+66.67%+150.00%+400.00%-16.67%-50.00%-89.47%-79.38%--0.00%亏损亏损0.00%--
YBGJYUBO INTL BIOTECH LTD
0.0500.015+42.57%500.0024.950.0500.0350.0500.050597.91万132.69万1.20亿2659.19万-5.85%-9.27%-43.30%-64.61%-80.03%-90.67%-83.37%--0.00%亏损亏损0.00%--
BBUZBEBUZEE INC
0.0630.017+37.74%6.98万3597.440.0450.0450.0630.0454446.85万4339.59万7.11亿6.94亿+55.86%+8.13%+25.00%-58.31%-37.56%+66.67%+66.67%--0.01%0.000.0038.79%--
AUSTAustin Gold
2.4510.651+36.18%106.29万228.85万1.8501.8002.4901.8503253.18万1622.96万1327.18万662.11万+63.41%+94.85%+134.56%+147.12%+166.44%+225.61%+231.24%--16.05%亏损亏损35.56%黄金
RAKRDRAINMAKER WORLDWIDE INC
0.0290.006+27.39%4.71万1356.570.0290.0230.0330.02658.56万55.71万1998.73万1901.46万+72.35%+27.39%-99.83%-99.83%-99.83%-99.83%-99.83%--0.25%亏损亏损30.00%--
ICLTDGREENFIRST FOREST PRODUCTS INC
6.0151.265+26.62%9185.005.31万4.8404.7506.1304.8401.07亿8755.18万1775.72万1455.68万+1042.18%+1071.05%+1366.95%+2114.47%+1056.08%+758.23%+751.13%--0.06%亏损亏损27.16%--
AAGRAfrican Agriculture
0.0010.000+25.00%3.52万17.620.0010.0000.0010.0012.89万1.08万5786.68万2158.92万-96.67%-98.51%-99.67%-99.68%-99.85%-100.00%-99.96%--0.16%0.000.000.00%--
TVGNTevogen Bio Holdings
1.7150.335+24.27%9868.39万1.87亿1.6101.3802.1901.5602.93亿2388.55万1.71亿1392.82万+351.77%+514.66%+272.80%+148.54%+71.51%-84.25%-84.59%--708.52%亏损亏损45.65%生物技术
SNBHSENTIENT BRANDS HLDGS INC
0.0840.016+22.94%300.0025.080.0840.0680.0840.084538.14万412.86万6437.05万4938.57万+120.00%+97.64%+31.34%+24.78%-32.72%-32.72%-32.72%--0.00%亏损亏损0.00%--
GDNPFGOOD NATURED PRODUCTS INC
0.0070.001+22.88%1.38万92.830.0050.0060.0070.005265.28万265.28万3.66亿3.66亿+70.99%+70.99%+51.04%+45.00%-82.05%-88.93%-84.75%--0.00%亏损亏损32.20%--
JDZG课标科技
2.0800.380+22.35%5180.40万1.24亿2.6001.7002.6601.8005040.98万457.60万2423.55万220.00万+234.67%+222.38%+278.04%+167.01%-48.00%-48.00%-48.00%--2354.73%37.8237.8250.59%信息技术服务
KSCPKnightscope
10.82501.8250+20.28%33.82万342.15万8.96009.000011.13918.96003308.57万2886.71万305.64万266.67万+45.89%+74.88%+110.60%-5.79%-51.52%-75.94%-63.92%--12.68%亏损亏损24.21%安全与防护服务
CBDLCBD LIFE SCIENCES INC
0.0010.000+20.00%527.40万2850.150.0010.0010.0010.001112.62万112.62万18.77亿18.77亿+50.00%+11.11%-14.29%-14.29%+100.00%+100.00%+100.00%--0.28%0.000.0020.00%--
ABITATHENA BITCOIN GLOBAL
0.0360.006+19.40%18.32万5508.100.0300.0300.0360.0261.46亿1.46亿40.95亿40.83亿+33.51%-16.00%-19.94%-41.22%-55.38%-45.87%-79.00%--0.00%0.000.0033.11%--
AGFYAgrify
3.88600.5960+18.12%18.35万68.12万3.30003.29004.19993.2900517.55万248.62万133.18万63.98万+37.68%+14.13%+2.40%-10.67%-10.67%-89.29%-79.36%--28.68%0.43亏损27.66%农用及重型工程机械
ATWTATWEC TECHNOLOGIES INC
0.0020.000+17.65%15.00万294.000.0020.0020.0020.002137.22万137.22万6.86亿6.86亿+66.67%+81.82%+53.85%-33.44%+233.33%+185.71%+185.71%--0.02%0.000.005.88%--
GEVOGevo Inc
3.1000.450+16.98%1988.06万5847.27万2.5102.6503.1502.4807.42亿7.07亿2.39亿2.28亿+50.49%+84.52%+131.34%+412.31%+335.15%+203.92%+167.24%--8.72%亏损亏损25.28%特种化学品
ORIS闽东红
7.0021.002+16.69%46.92万342.88万7.1106.0008.3756.3301.52亿1.52亿2175.00万2175.00万+75.04%+75.04%+75.04%+75.04%+75.04%+75.04%+75.04%--2.16%13.3913.3934.08%包装食品
VRSSFVERSES AI INC.
0.4200.060+16.67%28.25万11.44万0.3630.3600.4310.3357060.53万7060.53万1.68亿1.68亿+11.09%-16.55%-28.62%-40.52%-40.83%-53.44%-63.48%--0.17%亏损亏损26.64%--
OTLCONCOTELIC THERAPEUTICS INC
0.0378000.005400+16.67%34.58万1.20万0.0328000.0324000.0378000.0327501535.70万835.86万4.06亿2.21亿+51.20%+116.00%+60.85%+34.62%-10.00%-14.09%-1.18%--0.16%亏损亏损15.59%--
SGLDFSABRE GOLD MINES CORP
0.0800.011+15.94%3.53万2814.950.0720.0690.0860.072637.20万637.20万7965.05万7965.05万+22.51%+19.05%+21.21%+1.78%-25.23%-20.79%-23.19%--0.04%亏损1.2320.09%--