概念板块个股详情
次新股 添加自选

  • 378.223
  • +2.662+0.71%
收盘价 12/20 16:00 (美东)
382.231最高价373.495最低价
成分股: 423只领涨股: HTLM+49.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HTLMHomestolife
12.5504.150+49.40%24.96万280.92万8.4808.40013.5308.4651.84亿1804.06万1468.75万143.75万+79.80%+240.11%+216.12%+213.75%+213.75%+213.75%+213.75%--17.37%亏损784.3860.30%专业零售
CASKHeritage Distilling
3.0200.790+35.42%328.28万975.19万3.0002.2303.0802.7501477.05万453.00万489.09万150.00万+0.67%+3.07%-24.50%-24.50%-24.50%-24.50%-24.50%--218.85%亏损亏损14.80%饮料 - 酿酒厂
MSTU2倍做多MSTR ETF-T-Rex
12.5002.330+22.91%6498.19万7.17亿9.69010.17012.5009.57018.72亿18.72亿1.50亿1.50亿-23.63%-21.38%-32.25%+220.02%+402.41%+402.41%+402.41%--43.40%0.000.0028.81%--
BIOABioAge Labs
6.1400.970+18.76%466.38万2842.05万5.1005.1706.7405.0102.20亿6447.00万3584.87万1050.00万+43.46%-69.44%-66.70%-66.47%-65.89%-65.89%-65.89%--44.42%亏损亏损33.46%药品制造商 - 专业和通用
GLEGlobal Engine Group
1.6900.240+16.55%8.39万13.46万1.4551.4501.7901.4103092.70万338.00万1830.00万200.00万-31.30%-35.02%-61.33%-62.82%-57.75%-57.75%-57.75%--4.19%93.8993.8926.21%信息技术服务
ARTVArtiva Biotherapeutics
11.1101.110+11.10%35.28万384.39万9.94010.00011.4109.6802.70亿1.55亿2428.93万1392.00万+4.61%-5.85%+2.16%-16.59%-78.89%-78.89%-78.89%--2.53%亏损亏损17.30%生物技术
SPAISafe Pro Group
3.7600.360+10.59%75.41万287.89万3.9703.4003.9903.4505173.55万383.52万1375.94万102.00万-15.70%-5.53%-15.88%+32.39%-24.80%-24.80%-24.80%--73.93%亏损亏损15.88%航空航天和国防
TDTHTrident Digital Tech
2.4700.235+10.51%2.33万5.44万2.4202.2352.4792.2601.59亿444.60万6454.55万180.00万+6.47%+5.56%+13.30%-35.34%-50.60%-50.60%-50.60%--1.29%亏损亏损9.80%信息技术服务
STFS星际时尚
7.0500.460+6.98%72.40万479.18万6.7406.5907.1406.4008565.75万1515.75万1215.00万215.00万+19.49%+30.31%+55.29%+76.25%+76.25%+76.25%+76.25%--33.67%55.9555.9511.23%广告代理
MULLGraniteShares 2x Long MU Daily ETF
15.6750.965+6.56%13.07万191.57万14.02014.71015.70013.610313.50万313.50万20.00万20.00万-27.09%-25.94%-28.94%-30.33%-30.33%-30.33%-30.33%--65.36%0.000.0014.21%--
MUUDirexion Daily MU Bull 2X Shares
17.6301.080+6.53%64.25万1059.17万15.75016.55017.66015.2082908.95万2908.95万165.00万165.00万-26.51%-25.33%-28.28%-32.14%-32.14%-32.14%-32.14%--38.94%0.000.0014.82%--
WCT惠程科技
1.0400.063+6.40%8.94万9.20万0.9800.9771.0500.9802194.40万131.56万2110.00万126.50万-13.33%-18.75%-16.80%-74.00%-74.00%-74.00%-74.00%--7.06%23.6423.647.16%软件 - 应用
CRWLGraniteShares 2x Long CRWD Daily ETF
26.6901.580+6.29%4.76万124.52万24.47025.11027.11124.360507.11万507.11万19.00万19.00万-4.27%-3.96%-1.15%+7.88%+7.88%+7.88%+7.88%--25.06%0.000.0010.96%--
BLMZBloomZ
0.4910.029+6.25%18.54万8.95万0.4820.4620.5010.450659.40万61.38万1342.98万125.00万-4.46%-18.71%-13.20%-46.04%-88.58%-88.58%-88.58%--14.83%亏损亏损11.02%娱乐
PTLE长安能源
8.9500.520+6.17%161.87万1455.74万8.4008.4309.2908.2101.14亿1286.56万1268.75万143.75万-5.59%+28.96%+114.11%+123.75%+123.75%+123.75%+123.75%--112.61%119.33119.3312.81%专业零售
BCAXBicara Therapeutics
17.5900.990+5.96%428.62万7529.95万16.01016.60018.08016.0109.57亿3.08亿5441.56万1750.00万+0.51%-16.64%-1.01%-31.56%-2.28%-2.28%-2.28%--24.49%亏损亏损12.47%生物技术
SKKSKK Holdings
0.7200.040+5.88%23.24万16.12万0.6550.6800.7200.6551125.00万180.00万1562.50万250.00万-27.27%-44.62%-34.55%-82.00%-82.00%-82.00%-82.00%--9.30%亏损55.389.60%工程建设
NVANova Minerals
12.6000.680+5.70%6.19万75.48万12.15011.92012.66511.5915710.67万4015.74万453.23万318.71万+12.60%+32.77%+56.72%+135.07%+82.34%+82.34%+82.34%--1.94%亏损亏损9.01%其他工业金属与采矿
NVDWTradr 1.75X Long NVDA Weekly ETF
28.7761.426+5.21%2817.008.08万28.76027.35028.89028.500100.72万100.72万3.50万3.50万-0.05%-10.04%-14.99%+11.78%+32.30%+32.30%+32.30%--8.05%0.000.001.43%--
YXT云学堂
2.3100.110+5.00%11.08万24.54万2.1792.2002.4902.0321.39亿525.06万6007.55万227.30万+8.27%+4.52%+10.00%-47.02%-79.00%-79.00%-79.00%--4.88%2.13亏损20.82%软件 - 应用
WOK沃氪医疗
4.2000.200+5.00%17.79万78.35万4.1234.0005.0003.9706128.62万878.62万1459.19万209.19万-23.08%-34.07%-27.08%-21.93%+5.00%+5.00%+5.00%--8.50%亏损525.0025.75%医疗设备
ETUT-Rex 2X Long Ether Daily Target ETF
41.4201.820+4.60%6.21万249.66万38.61039.60042.62938.3001159.76万1159.76万28.00万28.00万-24.07%-30.18%-1.45%+65.15%+65.15%+65.15%+65.15%--22.19%0.000.0010.93%--
SEGSeaport Entertainment Group
27.3101.190+4.56%15.02万407.99万26.39026.12027.97026.2803.47亿2.07亿1270.51万756.78万-2.98%-8.08%-12.44%-0.76%+21.32%+21.32%+21.32%--1.99%亏损亏损6.47%房地产服务
SAROStandardAero
26.0701.060+4.24%1259.22万3.27亿25.12025.01026.18024.96087.19亿15.64亿3.34亿6000.00万-0.11%-8.37%-9.73%+8.63%+8.63%+8.63%+8.63%--20.99%427.38亏损4.88%航空航天和国防
CURBCurbline Properties
22.5100.870+4.02%316.45万7117.34万21.77021.64022.83021.68023.64亿8.29亿1.05亿3683.69万-5.02%-6.21%-5.97%+13.40%+9.80%+9.80%+9.80%--8.59%375.1775.035.31%房地产投资信托 - 零售
SEPNSepterna
24.2800.880+3.76%428.81万1.03亿23.40023.40024.69020.60910.78亿4.47亿4440.27万1840.00万+8.44%-5.71%+11.43%-84.33%-84.33%-84.33%-84.33%--23.31%亏损83.7217.44%生物技术
GLXG迦里仕人才
0.7870.028+3.63%12.16万9.09万0.7800.7590.7990.7011417.58万157.40万1801.25万200.00万-16.29%-33.31%-56.52%-86.80%-80.33%-80.33%-80.33%--6.08%20.1820.1812.85%人员配备和就业服务
FDSBFifth District Bancorp
13.0000.450+3.59%11.77万152.58万12.56012.55013.40012.3807227.31万7227.31万555.95万555.95万+4.84%+4.84%+4.00%+25.60%+30.00%+30.00%+30.00%--2.12%亏损90.918.13%银行 - 地区性
SUNSSunrise Realty Trust
13.5900.440+3.35%25.26万338.06万13.07013.15013.67012.8009411.61万6873.15万692.54万505.75万+3.11%-3.07%-8.64%-3.38%+305.21%+305.21%+305.21%--4.99%13.8715.806.62%房地产投资信托 - 抵押
FLX闪送
8.0300.259+3.33%5938.004.82万8.0107.7718.4007.9705.70亿3212.00万7101.99万400.00万-16.74%-24.60%-0.25%-51.33%-51.33%-51.33%-51.33%--0.15%127.46亏损5.53%综合货运与物流