概念板块个股详情
次新股 添加自选

  • 439.153
  • +6.149+1.42%
交易中 11/11 12:00 (美东)
442.191最高价432.326最低价
成分股: 410只领涨股: MSTU+33.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MSTUT-Rex 2X Long MSTR Daily Target ETF
122.25030.760+33.62%579.12万6.84亿108.82791.490127.500106.54014.25亿14.25亿1166.00万1166.00万+92.52%+44.61%+122.39%+391.36%+391.36%+391.36%+391.36%--49.67%0.000.0022.91%--
WRD文远知行
19.5104.010+25.87%47.85万893.21万15.94015.50021.69015.94053.55亿1.51亿2.74亿774.24万+26.20%+14.76%+25.87%+25.87%+25.87%+25.87%+25.87%--6.18%亏损亏损37.10%石油和天然气勘探及生产
ETUT-Rex 2X Long Ether Daily Target ETF
41.1107.822+23.50%6.00万237.24万38.33333.28841.94538.248164.44万164.44万4.00万4.00万+79.80%+66.22%+63.92%+63.92%+63.92%+63.92%+63.92%--150.09%0.000.0011.11%--
ETHU2倍以太币期货ETF-Volatility Shares
8.5721.622+23.34%1807.71万1.50亿8.0016.9508.7207.9202.44亿2.44亿2847.99万2847.99万+80.28%+66.03%+49.29%+38.22%-43.69%-43.69%-43.69%0.26%63.47%0.000.0011.51%--
ETHTProShares Ultra Ether ETF
23.7004.420+22.93%97.40万2199.85万22.17019.28024.13021.9638247.60万8247.60万348.00万348.00万+80.09%+76.08%+58.00%+47.76%-40.67%-40.67%-40.67%--27.99%0.000.0011.24%--
QMMMQMMM Holdings
11.2101.830+19.51%43.70万448.61万9.7309.38011.3008.9501.93亿2382.13万1720.63万212.50万-6.43%+26.10%+42.62%+180.25%+180.25%+180.25%+180.25%--20.57%亏损亏损25.05%广告代理
SKYQSky Quarry
2.1760.346+18.91%31.65万64.02万1.9101.8302.1901.8503608.75万243.28万1658.43万111.80万+11.02%-7.01%-36.37%-63.73%-63.73%-63.73%-63.73%--28.31%亏损亏损18.58%石油和天然气综合
AZI中驰车福
2.8860.356+14.07%373.19万1077.91万2.8402.5303.1942.6003.03亿721.48万1.05亿250.00万+104.67%+274.26%+199.06%-27.85%-27.85%-27.85%-27.85%--149.28%亏损亏损23.46%汽车和卡车经销权
LMBODirexion Daily Crypto Industry Bull 2X Shares
30.8053.655+13.46%2.46万76.85万29.76527.15033.80029.750385.07万385.07万12.50万12.50万+47.79%+26.40%+36.54%+56.52%+27.96%+27.96%+27.96%0.18%19.64%0.000.0014.92%--
QETH以太坊ETF-Invesco Galaxy
32.9843.504+11.89%1.37万44.47万31.82829.48033.05031.5812978.49万2978.49万90.30万90.30万+36.47%+31.83%+25.46%+25.75%-6.19%-6.19%-6.19%--1.52%0.000.004.98%--
TSLW1.5倍做多TSLA ETF-Tradr
48.3905.110+11.81%710.003.44万48.39043.28048.39048.390193.56万193.56万4.00万4.00万+66.79%+47.59%+91.07%+95.20%+95.20%+95.20%+95.20%--1.78%0.000.000.00%--
ETHA以太坊ETF-iShares
24.9502.620+11.73%782.84万1.92亿24.06022.33025.19523.95015.78亿15.78亿6324.00万6324.00万+31.04%+33.21%+33.71%+28.94%-6.17%-6.17%-6.17%--12.38%0.000.005.58%--
EZET以太坊ETF-Franklin
25.0282.628+11.73%7.46万183.76万24.07522.40025.14024.0534129.57万4129.57万165.00万165.00万+36.17%+31.59%+25.45%+25.52%-6.05%-6.05%-6.05%--4.52%0.000.004.85%--
ETHV以太坊ETF-VanEck
48.2175.057+11.72%13.44万636.73万46.51643.16048.62046.4001.08亿1.08亿225.00万225.00万+36.17%+31.42%+25.37%+25.56%-6.66%-6.66%-6.66%--5.97%0.000.005.14%--
FETH以太币ETF-Fidelity
32.9413.451+11.70%119.23万3844.08万31.66729.49033.20931.6156.00亿6.00亿1820.00万1820.00万+36.07%+31.50%+25.54%+25.59%-6.02%-6.02%-6.02%--6.55%0.000.005.41%--
ETHW以太坊ETF-Bitwise
23.6252.475+11.70%68.11万1605.51万22.76921.15023.76022.6813.25亿3.25亿1376.00万1376.00万+35.93%+31.47%+25.46%+25.46%-6.14%-6.14%-6.14%--4.95%0.000.005.10%--
CETH以太坊ETF-21Shares
16.4501.710+11.60%16.77万270.56万15.85014.74016.60015.7902648.45万2648.45万161.00万161.00万+35.95%+31.39%+25.48%+25.67%-7.27%-7.27%-7.27%--10.41%0.000.005.50%--
ZJK中金科五金
4.9100.480+10.84%1.42万6.87万4.8084.4304.9104.8083.01亿678.19万6138.12万138.12万+6.05%+9.35%+5.59%-1.80%-1.80%-1.80%-1.80%--1.03%39.2839.282.31%特种工业机械
PCPremium Catering
0.7400.059+8.73%27.59万21.23万0.6740.6810.7450.6741184.00万277.50万1600.00万375.01万0.00%+6.47%-80.83%-84.42%-84.42%-84.42%-84.42%--7.36%亏损亏损10.43%专业商务服务
BTCINEOS Bitcoin High Income ETF
58.3124.212+7.79%2.59万149.41万57.01254.10058.44057.012641.43万641.43万11.00万11.00万+21.36%+16.21%+18.71%+18.71%+18.71%+18.71%+18.71%1.93%23.53%0.000.002.64%--
DECOSPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
40.2452.843+7.60%2640.0010.54万39.60637.40240.24539.606925.64万925.64万23.00万23.00万+30.32%+19.38%+33.72%+61.50%+61.50%+61.50%+61.50%--1.15%0.000.001.71%--
BTGDSTKD Bitcoin & Gold ETF
24.5601.610+7.01%3.26万79.32万24.00022.95024.79023.920859.60万859.60万35.00万35.00万+19.75%+15.09%+20.27%+20.27%+20.27%+20.27%+20.27%--9.31%0.000.003.79%--
MUDDirexion Daily MU Bear 1X Shares
23.9411.411+6.26%0.000.000.00022.5300.0000.000239.41万239.41万10.00万10.00万-3.63%+0.38%+2.09%-0.35%-0.35%-0.35%-0.35%--0.00%0.000.000.00%--
LFAOStone Ridge 2055 Longevity Income ETF
16.6700.942+5.99%0.000.000.00015.7280.0000.000333.40万333.40万20.00万20.00万+7.14%+6.11%+4.65%-0.24%-0.24%-0.24%-0.24%8.06%0.00%0.000.000.00%--
LFAZStone Ridge 2062 Longevity Income ETF
19.3691.070+5.85%0.000.000.00018.2990.0000.000329.28万329.28万17.00万17.00万+7.27%+6.21%+4.58%-1.23%-1.23%-1.23%-1.23%10.55%0.00%0.000.000.00%--
PTLE长安能源
3.1900.150+4.93%6.07万19.37万3.1993.0403.5003.1003987.50万398.75万1250.00万125.00万-23.68%-22.95%-20.25%-20.25%-20.25%-20.25%-20.25%--4.85%42.5342.5313.16%专业零售
GRALGrail
15.1850.705+4.87%35.78万552.34万14.67014.48015.83014.5004.71亿4.71亿3104.91万3104.91万+8.62%+17.35%+9.48%-9.34%+8.85%+8.85%+8.85%--1.15%亏损亏损9.19%诊断与研究
OSOneStream
33.8451.505+4.65%167.90万5637.47万32.01032.34035.38031.77054.28亿8.29亿1.60亿2450.00万+16.31%+3.63%+11.33%+17.89%+69.23%+69.23%+69.23%--6.85%亏损亏损11.16%软件 - 基础架构
SOBOSouth Bow
24.7251.075+4.55%22.54万550.68万23.65523.65024.98023.62551.30亿51.30亿2.07亿2.07亿+2.59%+2.72%+8.92%+11.37%+11.37%+11.37%+11.37%--0.11%0.000.005.73%石油和天然气中游
BKVBKV Corp
20.3300.830+4.26%15.77万310.71万19.66019.50020.35019.49017.10亿3.05亿8412.56万1500.00万+13.77%+14.79%+12.82%+12.94%+12.94%+12.94%+12.94%--1.05%亏损14.634.41%石油和天然气勘探及生产