概念板块个股详情
次新股 添加自选

  • 398.088
  • -3.065-0.76%
收盘价 12/13 16:00 (美东)
401.871最高价397.556最低价
成分股: 420只领涨股: AVL+48.47%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVLDirexion Daily AVGO Bull 2X Shares
33.57010.960+48.47%65.88万2116.24万30.67022.61034.50030.2401426.73万1426.73万42.50万42.50万+49.27%+82.64%+63.44%-73.27%-73.27%-73.27%-73.27%--155.00%0.000.0018.84%--
AVGXDefiance Daily Target 2X Long AVGO ETF
31.4609.990+46.53%355.11万1.06亿28.84021.47032.35028.2504325.75万4325.75万137.50万137.50万+47.70%+80.08%+61.75%+61.50%+48.40%+48.40%+48.40%--258.26%0.000.0019.10%--
CGTL创智环球科技
7.1001.981+38.71%7.96万51.51万5.4905.1197.5004.8201.51亿887.50万2125.00万125.00万+67.06%+90.86%+77.50%+77.50%+77.50%+77.50%+77.50%--6.36%54.6247.9752.36%专业零售
SPAISafe Pro Group
4.4601.220+37.65%93.30万391.50万3.2403.2404.5903.2106136.71万454.92万1375.94万102.00万+12.06%+2.76%+121.89%+52.22%-10.80%-10.80%-10.80%--91.47%亏损亏损42.59%航空航天和国防
HTLMHomestolife
6.9801.580+29.26%31.69万174.29万5.3605.4007.3374.4601.03亿1003.38万1468.75万143.75万+89.16%+71.50%+59.73%+74.50%+74.50%+74.50%+74.50%--22.05%亏损436.2553.27%专业零售
LBGJ利邦厨具
3.4000.640+23.19%16.84万52.80万2.7002.7603.4902.6006296.80万516.80万1852.00万152.00万-4.49%+7.26%-15.53%-15.00%-15.00%-15.00%-15.00%--11.08%亏损亏损32.25%特种工业机械
PTLE长安能源
9.4801.380+17.04%43.97万380.05万8.3008.10010.1887.3901.20亿1362.75万1268.75万143.75万+36.60%+33.52%+230.31%+137.00%+137.00%+137.00%+137.00%--30.59%126.40126.4034.54%专业零售
WOK沃氪医疗
5.4600.750+15.92%69.93万366.74万4.6604.7105.6504.3807967.20万1142.20万1459.19万209.19万-14.29%-0.18%-14.95%+22.97%+36.50%+36.50%+36.50%--33.43%亏损682.5026.96%医疗设备
TSMUGraniteShares 2x Long TSM Daily ETF
26.1222.241+9.38%10.67万278.49万25.62023.88126.30025.400208.98万208.98万8.00万8.00万-2.39%+17.09%+11.25%+7.90%+7.90%+7.90%+7.90%--133.34%0.000.003.77%--
MUUDirexion Daily MU Bull 2X Shares
23.9901.890+8.55%45.68万1076.15万23.14022.10024.23022.7501679.30万1679.30万70.00万70.00万+1.61%+8.11%+4.21%-7.66%-7.66%-7.66%-7.66%--65.26%0.000.006.70%--
LGCYLegacy Education
8.9300.690+8.37%14.81万125.75万8.3008.2408.9508.1501.09亿2232.50万1224.42万250.00万+10.66%+8.77%+59.46%+123.25%+123.25%+123.25%+123.25%--5.93%17.2720.729.71%教育培训服务
MULLGraniteShares 2x Long MU Daily ETF
21.5001.627+8.19%3.59万76.15万20.50019.87321.69920.50043.00万43.00万2.00万2.00万+1.58%+8.02%+4.17%-4.44%-4.44%-4.44%-4.44%--179.73%0.000.006.03%--
FLX闪送
9.6440.669+7.46%1.97万18.10万8.9708.9759.7808.8506.85亿3857.68万7101.99万400.00万-9.44%+42.88%+5.75%-41.55%-41.55%-41.55%-41.55%--0.49%150.69亏损10.36%综合货运与物流
STFS星际时尚
5.9000.390+7.08%112.05万636.65万5.5105.5105.9205.2507168.50万1268.50万1215.00万215.00万+9.06%+5.55%+43.20%+47.50%+47.50%+47.50%+47.50%--52.12%46.4646.4612.16%广告代理
SPHLSpringview Holdings
5.8000.380+7.01%10.35万57.26万5.5705.4205.8385.3206670.00万870.00万1150.00万150.00万+26.09%+34.88%+26.64%+45.00%+45.00%+45.00%+45.00%--6.90%37.9137.669.56%住宅施工
MSTU2倍做多MSTR ETF-T-Rex
163.67010.080+6.56%359.25万5.66亿158.000153.590164.260148.52025.78亿25.78亿1575.00万1575.00万+2.94%+3.19%+30.00%+435.04%+557.84%+557.84%+557.84%--22.81%0.000.0010.25%--
TSLW1.5倍做多TSLA ETF-Tradr
67.3404.070+6.43%645.004.21万63.87063.27067.34063.870303.03万303.03万4.50万4.50万+18.04%+40.98%+63.61%+123.29%+171.64%+171.64%+171.64%--1.43%0.000.005.48%--
EHGO君长数码
4.3500.220+5.33%12.16万52.60万4.2004.1304.6004.1309576.96万4233.42万2201.60万973.20万+2.35%+19.18%+10.13%+97.73%+8.75%+8.75%+8.75%--1.25%0.000.0011.38%商业设备/用品
SMHXVanEck Fabless Semiconductor ETF
30.1101.320+4.58%4.22万126.18万29.88028.79030.21429.5602333.53万2333.53万77.50万77.50万+4.33%+9.41%+10.98%+19.24%+18.87%+18.87%+18.87%--5.44%0.000.002.27%--
CASKHeritage Distilling
3.0000.130+4.53%12.70万37.95万2.9302.8703.0702.8301467.27万450.00万489.09万150.00万+2.39%-11.76%-25.00%-25.00%-25.00%-25.00%-25.00%--8.47%亏损亏损8.36%饮料 - 酿酒厂
ACTUActuate Therapeutics
8.6200.330+3.98%3.39万28.10万8.0708.2908.6807.6201.68亿2413.60万1953.16万280.00万-3.69%+6.03%+0.82%+5.25%+7.75%+7.75%+7.75%--1.21%亏损亏损12.79%生物技术
SAGSAG Holdings
2.9500.100+3.51%23.28万70.98万3.0102.8503.4002.9002913.13万321.85万987.50万109.10万-5.45%+6.12%+5.36%-63.13%-63.13%-63.13%-63.13%--21.34%19.0319.0317.54%汽车零件
TSMYYieldMax™ TSM Option Income Strategy ETF
19.8300.630+3.28%2.23万44.07万19.74019.20019.85019.6023569.40万3569.40万180.00万180.00万-1.29%+5.53%+5.34%+5.67%+8.30%+8.30%+8.30%9.07%1.24%0.000.001.29%--
RITR域塔物流科技
4.2000.110+2.69%11.12万45.36万4.0904.0904.2403.7302.61亿1396.50万6212.50万332.50万+4.48%+1.20%-6.42%+3.96%+5.00%+5.00%+5.00%--3.35%102.44102.4412.47%工程建设
MSW明成集团
5.8900.150+2.61%5.72万33.74万5.8705.7406.1505.7007509.75万883.50万1275.00万150.00万-1.01%-5.00%+7.09%+7.09%+7.09%+7.09%+7.09%--3.81%32.3632.367.84%工程建设
SAROStandardAero
26.1000.490+1.91%132.82万3443.02万25.50025.61026.13025.49087.29亿15.66亿3.34亿6000.00万-8.26%-8.93%-3.69%+8.75%+8.75%+8.75%+8.75%--2.21%427.87亏损2.50%航空航天和国防
LLYXDefiance Daily Target 2X Long LLY ETF
19.1300.350+1.86%8.31万157.06万18.62018.78019.34018.3701578.23万1578.23万82.50万82.50万-9.29%-2.60%-0.67%-29.53%-19.08%-19.08%-19.08%--10.08%0.000.005.17%--
TWFGTWFG, Inc.
30.8100.520+1.72%25.56万789.94万30.53030.29031.46030.3004.56亿3.90亿1481.19万1265.00万-6.78%-12.74%-0.19%+15.09%+81.24%+81.24%+81.24%--2.02%71.6515.543.83%保险经纪人
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.3420.217+1.65%2.57万34.25万13.02013.12613.44013.0201367.56万1367.56万102.50万102.50万+3.71%+0.58%+5.18%-13.41%-20.32%-20.32%-20.32%23.63%2.51%0.000.003.20%--
CONConcentra Group
20.5000.320+1.59%91.07万1859.46万20.15020.18020.59020.00026.11亿4.61亿1.27亿2250.00万+1.13%-6.05%+0.64%-10.09%-12.50%-12.50%-12.50%--4.05%15.1114.432.92%医疗设施