概念板块个股详情
次新股 添加自选

  • 385.052
  • +15.057+4.07%
收盘价 02/14 16:00 (美东)
388.718最高价381.623最低价
成分股: 509只领涨股: WRD+83.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WRD文远知行
31.50014.330+83.46%2107.54万6.87亿35.73017.17042.24027.53086.47亿2.44亿2.74亿774.24万+97.62%+114.43%+149.60%+81.35%+103.23%+103.23%+122.14%--272.21%亏损亏损85.67%软件 - 应用
INLF因立夫
16.3307.320+81.24%768.10万1.16亿8.7509.01021.0005.4002.37亿3266.00万1450.00万200.00万+233.27%+279.77%+196.91%+308.25%+308.25%+308.25%+308.25%--384.05%196.75175.59173.14%特种工业机械
SMCLGraniteshares 2x Long SMCI Daily ETF
30.1406.250+26.16%107.61万3076.05万24.43023.89030.17024.4302531.76万2531.76万84.00万84.00万+63.98%+156.91%+103.92%+23.37%+23.37%+23.37%+103.09%--128.11%0.000.0024.03%--
MBXMBX Biosciences
10.4101.420+15.80%24.30万241.67万9.0308.99010.4909.0303.48亿1.06亿3341.74万1020.00万-15.64%+4.00%-1.23%-40.89%-34.94%-34.94%-43.52%--2.38%亏损亏损16.24%生物技术
DXST鼎信控股
1.5500.210+15.67%14.81万21.63万1.3001.3401.5801.2802518.75万193.75万1625.00万125.00万-2.82%-6.06%-61.25%-61.25%-61.25%-61.25%-61.25%--11.84%亏损13.7222.39%废物管理
ONEG一建筑集团
2.3000.310+15.58%1.88万4.03万1.9701.9902.3301.9702990.00万402.50万1300.00万175.00万0.00%-0.43%-13.86%-42.50%-42.50%-42.50%-23.33%--1.07%16.9116.9118.09%工程建设
SOFXDefiance Daily Target 2x Long SOFI ETF
20.8002.370+12.86%36.23万735.01万18.68018.43021.25318.5401040.00万1040.00万50.00万50.00万+16.92%+3.69%-5.61%+1.22%+1.22%+1.22%+1.22%--72.46%0.000.0014.72%--
CAMPCamp4 Therapeutics
5.1000.580+12.83%3.24万15.67万4.4604.5205.1924.4201.03亿3478.20万2016.11万682.00万+16.70%+6.03%+14.61%-37.19%-53.64%-53.64%-2.30%--0.48%亏损亏损17.07%生物技术
SEPNSepterna
12.9601.410+12.21%19.91万251.32万12.00011.55013.19011.4055.75亿2.38亿4440.27万1840.00万-0.99%-23.36%-23.67%-42.48%-91.64%-91.64%-43.41%--1.08%亏损44.6915.46%生物技术
PONY小马智行
16.5401.680+11.31%348.07万5906.72万17.80014.86017.90016.02064.26亿3.31亿3.88亿2000.00万+18.14%+25.68%+23.71%+27.23%+27.23%+27.23%+15.26%--17.40%亏损亏损12.65%信息技术服务
GLXG迦里仕人才
0.8340.075+9.88%9.57万7.59万0.7300.7590.8360.7301502.24万166.80万1801.25万200.00万+1.56%-13.58%-35.85%-83.39%-79.15%-79.15%-15.76%--4.79%21.3821.3813.90%人员配备和就业服务
MSW明成集团
3.8100.320+9.17%13.61万50.35万3.4903.4903.9703.4904943.48万657.23万1297.50万172.50万-55.18%-53.02%-54.75%-30.73%-30.73%-30.73%-38.55%--7.89%20.9320.9313.75%工程建设
CASKHeritage Distilling
1.2800.100+8.47%9.18万11.18万1.1801.1801.2801.140694.22万192.00万542.36万150.00万+4.07%+7.56%+4.07%-68.00%-68.00%-68.00%-25.58%--6.12%亏损亏损11.86%饮料 - 酿酒厂
NAMI进馨科技
4.0500.300+8.00%5.99万23.98万3.7603.7504.1203.7602.59亿2306.37万6404.12万569.47万+2.27%+58.20%+0.75%+1.25%+1.25%+1.25%-0.74%--1.05%28.1327.009.60%互联网内容与信息
MUUDirexion Daily MU Bull 2X Shares
20.0901.470+7.89%74.45万1478.05万19.62018.62020.50019.5502410.80万2410.80万120.00万120.00万+15.33%+17.28%-9.63%-7.08%-22.46%-22.46%+31.22%0.23%62.05%0.000.005.10%--
WYHG荣业食品
8.6000.620+7.77%22.23万179.17万7.8307.9808.9537.6404.33亿2027.45万5033.09万235.75万+2.99%+12.42%+70.97%+115.00%+115.00%+115.00%+43.33%--9.43%25.8330.7116.45%包装食品
WHTX2x Wheat ETF
17.8301.275+7.70%266.004672.0017.63016.55517.83017.630178.30万178.30万10.00万10.00万+6.35%+14.53%+24.01%+16.35%+16.35%+16.35%+18.01%0.63%0.27%0.000.001.21%--
WXETTeucrium 2x Daily Wheat ETF
28.6402.045+7.69%21.00602.0028.64026.59528.64028.640229.12万229.12万8.00万8.00万+6.41%+14.62%+24.05%+17.63%+17.63%+17.63%+18.10%0.24%0.03%0.000.000.00%--
MULLGraniteShares 2x Long MU Daily ETF
17.8701.260+7.59%5.49万97.28万17.54016.61018.21017.420428.88万428.88万24.00万24.00万+15.07%+17.72%-10.26%-8.31%-20.58%-20.58%+30.70%--22.87%0.000.004.76%--
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
28.8901.950+7.24%58.36万1649.81万26.86026.94029.06026.8601.29亿1.29亿447.50万447.50万+21.53%+40.70%+33.48%+80.62%-13.42%-13.42%+29.92%47.50%13.04%0.000.008.17%--
SKBL天际线建筑集团
6.8400.460+7.21%154.89万1016.39万6.5806.3807.4306.4002.07亿1179.90万3022.50万172.50万+33.86%+64.03%+71.00%+71.00%+71.00%+71.00%+71.00%--89.79%220.65220.6516.14%工程建设
MSTU2倍做多MSTR ETF-T-Rex
9.1300.600+7.03%3047.40万2.74亿8.5008.5309.5308.44015.83亿15.83亿1.73亿1.73亿+4.34%-0.65%-19.49%-32.42%+266.96%+266.96%+20.13%--17.58%0.000.0012.78%--
CLIK力奇服务
1.1950.075+6.72%1.39万1.59万1.1211.1201.1951.1201781.00万167.34万1490.00万140.00万+0.55%+2.16%-3.60%-17.57%-70.12%-70.12%+0.45%--0.99%20.2622.146.72%个性化服务
MAZEMaze Therapeutics
12.0000.680+6.01%28.68万349.49万11.79011.32013.00011.4755.25亿1.05亿4377.70万875.00万-10.31%-24.76%-25.00%-25.00%-25.00%-25.00%-25.00%--3.28%亏损亏损13.47%生物技术
BIOABioAge Labs
4.7900.270+5.97%11.64万54.77万4.5304.5204.8004.5301.72亿5029.50万3584.87万1050.00万+9.61%+4.36%-4.96%-73.81%-73.39%-73.39%-17.27%--1.11%亏损亏损5.97%药品制造商 - 专业和通用
LBGJ利邦厨具
2.0300.110+5.73%2.42万4.53万1.8801.9202.1301.7453805.84万354.84万1874.80万174.80万+6.28%-13.25%-21.92%-45.14%-49.25%-49.25%-41.16%--1.38%亏损亏损20.05%特种工业机械
SNYRSynergy CHC
3.7000.200+5.71%7124.002.57万3.5803.5003.7483.4903220.41万425.50万870.38万115.00万-3.76%-3.90%-10.84%-41.82%-58.89%-58.89%-15.91%--0.62%6.985.087.36%医疗分配
AAPG亚盛医药
18.2400.980+5.68%21.35万389.01万18.54017.26018.93017.90015.68亿1.34亿8598.86万732.50万-2.30%+3.17%+5.74%+5.74%+5.74%+5.74%+5.74%--2.92%亏损亏损5.97%生物技术
ETUT-Rex 2X Long Ether Daily Target ETF
22.9001.180+5.43%4.11万94.54万22.40021.72023.91522.260824.40万824.40万36.00万36.00万+10.74%-36.71%-38.64%-36.00%-8.65%-8.65%-40.40%0.08%11.41%0.000.007.62%--
DMNDamon Inc
0.5030.025+5.29%30.32万14.84万0.4800.4780.5100.4641108.81万51.10万2203.09万101.54万-2.82%-8.49%-33.71%-87.42%-87.42%-87.42%-40.79%--29.86%亏损亏损9.64%汽车制造商

新闻