概念板块个股详情
次新股 添加自选

  • 364.987
  • +1.685+0.46%
收盘价 01/14 16:00 (美东)
365.485最高价361.412最低价
成分股: 464只领涨股: STFS+31.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
STFS星际时尚
14.5003.490+31.70%31.36万435.24万11.16011.01015.36010.5601.76亿3117.50万1215.00万215.00万+59.34%+97.01%+163.16%+364.74%+262.50%+262.50%+104.80%--14.59%115.08115.0843.60%广告代理
ROLRHigh Roller Technologies
5.0300.770+18.08%12.72万63.96万4.7604.2605.5404.6504158.35万628.75万826.71万125.00万+30.99%+17.52%-20.16%-37.13%-37.13%-37.13%+15.10%--10.17%亏损亏损20.89%博彩
ZENAZenaTech
6.2000.940+17.87%78.76万458.03万5.3005.2606.2505.3001.07亿4636.09万1730.83万747.76万-12.06%-26.89%-14.95%+152.03%-89.67%-89.67%-19.38%--10.53%亏损亏损18.06%软件 - 基础架构
ZSPCzSpace
10.2301.530+17.59%16.37万160.01万9.1808.70010.9508.9202.31亿1918.13万2256.81万187.50万+0.79%-22.50%-21.31%+104.60%+104.60%+104.60%-35.62%--8.73%亏损亏损23.33%电脑硬件
IBGInnovation Beverage Group
1.0400.150+16.84%39.39万38.22万0.8780.8901.0600.853867.43万145.60万834.07万140.00万-4.59%-8.77%+2.97%+38.67%-74.00%-74.00%-3.70%--28.13%亏损亏损23.22%饮料 - 酿酒厂
GLXG迦里仕人才
1.2700.160+14.41%1051.93万1474.68万1.1501.1101.6001.0502287.59万254.00万1801.25万200.00万+30.07%+27.00%+24.51%-87.12%-68.25%-68.25%+28.28%--525.97%32.5632.5649.55%人员配备和就业服务
NAMI进馨科技
4.7210.531+12.67%13.71万62.63万4.4004.1904.7994.3003.02亿590.13万6404.12万125.00万+16.00%+12.94%+17.44%+18.02%+18.02%+18.02%+15.71%--10.97%33.0131.6811.91%互联网内容与信息
ORIS闽东红
1.6200.180+12.50%199.99万351.58万1.5201.4401.9601.4003566.03万228.83万2201.25万141.25万-12.43%+7.28%-22.86%-59.50%-59.50%-59.50%+5.88%--141.59%6.863.0638.89%包装食品
LSELeishen Energy
7.3800.680+10.15%9.41万68.15万6.9506.7007.7306.3001.25亿1014.75万1687.50万137.50万+34.43%+55.04%+84.50%+84.50%+84.50%+84.50%+52.16%--6.84%9.7510.5021.34%石油和天然气设备与服务
ETUT-Rex 2X Long Ether Daily Target ETF
35.0902.785+8.62%1.27万44.08万34.67032.30535.23534.2071017.61万1017.61万29.00万29.00万-25.05%-8.69%-34.67%+39.98%+39.98%+39.98%-8.67%0.05%4.37%0.000.003.18%--
MSTU2倍做多MSTR ETF-T-Rex
10.0000.770+8.34%5327.32万5.32亿10.0209.23010.6809.37016.82亿16.82亿1.68亿1.68亿-20.51%0.00%-34.89%+96.54%+301.93%+301.93%+31.58%--31.67%0.000.0014.19%--
YAAS有信科技
3.7480.278+8.01%14.20万50.96万3.6003.4703.8803.4091.26亿1564.79万3355.00万417.50万-1.63%+13.58%-16.71%-16.71%-16.71%-16.71%-6.91%--3.40%亏损亏损13.59%软件 - 应用
WOK沃氪医疗
4.4400.280+6.73%18.20万79.94万4.2304.1604.6354.1406478.82万928.82万1459.19万209.19万+3.26%-6.53%-5.73%-31.48%+11.00%+11.00%-7.88%--8.70%亏损555.0011.90%医疗设备
TLXTelix Pharmaceuticals
15.5210.961+6.60%4668.007.26万15.29014.56015.66015.23851.95亿2.64亿3.35亿1700.00万-0.57%-0.51%-0.51%-2.94%-2.94%-2.94%+0.78%--0.03%178.401724.502.90%生物技术
SKYQSky Quarry
1.2300.070+6.03%9.42万10.98万1.1601.1601.2501.1202312.47万137.51万1880.06万111.80万+3.36%+19.42%+27.94%-64.86%-79.50%-79.50%+6.96%--8.42%亏损亏损11.21%石油和天然气综合
FVRFrontView REIT
16.8300.810+5.06%15.80万262.27万16.00016.02016.89515.9402.70亿2.22亿1606.82万1320.00万-4.48%-6.42%-10.83%-8.71%-10.41%-10.41%-7.17%--1.20%亏损亏损5.96%房地产投资信托 - 多元化
MUUDirexion Daily MU Bull 2X Shares
20.1500.960+5.00%12.86万253.86万19.95019.19020.15019.3302619.50万2619.50万130.00万130.00万-4.18%+18.67%-8.58%-28.76%-22.23%-22.23%+31.61%0.23%9.90%0.000.004.27%--
LGCYLegacy Education
7.8000.350+4.70%8.78万67.95万7.6807.4508.0707.6009550.45万1950.00万1224.42万250.00万-8.02%-5.45%-5.34%+34.02%+95.00%+95.00%-6.25%--3.51%15.0918.106.31%教育培训服务
MULLGraniteShares 2x Long MU Daily ETF
17.9400.770+4.48%5.11万89.65万17.55017.17017.95017.240340.86万340.86万19.00万19.00万-4.63%+18.42%-9.73%-20.27%-20.27%-20.27%+31.21%--26.87%0.000.004.14%--
AZI中驰车福
0.8140.031+3.96%7.93万6.25万0.7700.7830.8300.7608545.47万203.50万1.05亿250.00万-11.52%-2.51%-34.35%-15.21%-79.65%-79.65%+0.87%--3.17%亏损亏损8.94%汽车和卡车经销权
SNYRSynergy CHC
4.6640.174+3.88%7745.003.41万4.6004.4904.6644.3014059.63万536.38万870.38万115.00万+7.22%+3.65%-16.71%-48.18%-48.18%-48.18%+6.00%--0.67%8.806.418.10%医疗分配
ZJK中金科工业
8.6300.320+3.85%10.19万89.48万8.6708.3109.2008.5005.30亿1192.02万6138.12万138.12万-28.14%-2.87%-30.40%+94.37%+72.60%+72.60%-7.70%--7.38%50.4769.048.42%特种工业机械
SAROStandardAero
24.0100.850+3.67%122.81万2939.43万23.24023.16024.16523.01080.30亿16.57亿3.34亿6900.00万+0.88%-6.14%-6.25%-25.16%+0.04%+0.04%-3.03%--1.78%393.61亏损4.99%航空航天和国防
ORKTOrangeKloud Technology
3.4000.120+3.66%223.30万739.92万3.4703.2803.5003.0407874.06万935.00万2315.90万275.00万-2.30%+30.27%-4.49%-51.29%-28.42%-28.42%+12.58%--81.20%亏损亏损14.02%软件 - 应用
CRWLGraniteShares 2x Long CRWD Daily ETF
24.2150.845+3.62%3.03万73.47万23.91323.37024.70923.800508.52万508.52万21.00万21.00万-10.48%-5.08%-12.01%-2.12%-2.12%-2.12%+2.48%--14.45%0.000.003.89%--
CGTL创智环球科技
5.8500.200+3.54%5.51万32.73万6.1005.6506.5155.7501.25亿840.94万2143.75万143.75万+4.28%-23.93%+14.29%+46.25%+46.25%+46.25%-26.78%--3.83%45.0039.5313.54%专业零售
KLCKinderCare Learning Companies
18.6400.620+3.44%35.81万666.41万18.18018.02018.89018.03521.99亿5.06亿1.18亿2715.99万+1.86%+4.66%-3.52%-34.25%-22.33%-22.33%+4.72%--1.32%39.5820.784.75%教育培训服务
HUHU虎虎科技
4.5500.150+3.41%6.54万29.24万4.4004.4004.7004.3509633.90万533.90万2117.34万117.34万-2.15%-7.04%-11.54%+13.75%+13.75%+13.75%-4.01%--5.58%58.3340.997.96%特种工业机械
BTGDSTKD Bitcoin & Gold ETF
27.6400.880+3.29%2.55万70.19万27.39026.76027.86027.2952487.60万2487.60万90.00万90.00万-4.56%+3.60%-5.43%+36.11%+35.60%+35.60%+4.86%0.18%2.83%0.000.002.11%--
HITHealth in Tech
5.5900.170+3.14%38.05万210.45万5.3405.4205.6505.1903.02亿1285.70万5406.94万230.00万+9.18%+2.38%+39.75%+39.75%+39.75%+39.75%+4.39%--16.54%164.41121.528.49%软件 - 应用