概念板块个股详情
次新股 添加自选

  • 402.244
  • -5.884-1.44%
收盘价 11/15 16:00 (美东)
408.008最高价400.934最低价
成分股: 415只领涨股: LSH+19.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LSHLakeside
2.9000.470+19.34%1.08万2.84万2.6262.4302.9002.3802175.00万435.00万750.00万150.00万+15.08%+30.28%-3.65%+13.72%-35.56%-35.56%-35.56%--0.72%亏损亏损21.40%综合货运与物流
IBOImpact BioMedical
2.9900.480+19.12%7.91万22.60万2.5402.5102.9902.5303439.57万448.49万1150.40万150.00万+3.10%+11.56%+108.36%-0.34%-0.34%-0.34%-0.34%--5.27%29.60亏损18.33%生物技术
LGCYLegacy Education
6.5200.920+16.43%29.43万205.54万6.9005.6007.8306.3107983.19万1304.00万1224.42万200.00万+9.03%+18.98%+9.76%+63.00%+63.00%+63.00%+63.00%--14.71%12.6115.1327.14%教育培训服务
GLXG迦里仕人才
5.0200.660+15.14%45.02万222.32万4.3404.3605.3304.2009042.28万1004.00万1801.25万200.00万-65.80%-62.17%-53.39%+25.50%+25.50%+25.50%+25.50%--22.51%128.72128.7225.92%人员配备和就业服务
FLYEFly-E
0.6890.082+13.56%191.15万121.75万0.6000.6070.7400.5751694.82万201.10万2458.75万291.75万+9.76%+1.59%+6.97%-11.74%-82.77%-82.77%-82.77%--65.52%13.268.9527.17%汽车制造商
PTLE长安能源
3.2500.380+13.24%1120.19万4510.47万2.7902.8704.7902.7904062.50万406.25万1250.00万125.00万+6.91%-21.88%-27.78%-18.75%-18.75%-18.75%-18.75%--896.15%43.3343.3369.69%专业零售
XCH智能充电
19.4101.810+10.28%11.37万216.04万17.73017.60019.60017.73011.54亿6720.17万5945.15万346.22万+14.18%+2.32%+5.43%+213.06%+213.06%+213.06%+213.06%--3.28%亏损亏损10.63%特种工业机械
WRD文远知行
17.3701.580+10.01%15.05万260.30万16.07015.79018.00016.07047.68亿1.34亿2.74亿774.24万+12.06%+19.63%+12.06%+12.06%+12.06%+12.06%+12.06%--1.94%亏损亏损12.22%石油和天然气勘探及生产
STFS星际时尚
4.4700.350+8.50%148.63万623.88万4.0204.1204.6003.8005431.05万961.05万1215.00万215.00万+10.92%+13.45%+22.13%+11.75%+11.75%+11.75%+11.75%--69.13%34.9234.9219.42%广告代理
SEGSeaport Entertainment Group
30.1102.230+8.00%10.42万305.10万28.15027.88030.38027.6453.83亿2.28亿1270.51万756.78万+5.76%+8.23%-6.35%-1.67%+33.76%+33.76%+33.76%--1.38%亏损亏损9.81%房地产服务
MSTUT-Rex 2X Long MSTR Daily Target ETF
135.1009.200+7.31%504.97万6.70亿132.440125.900142.170122.50017.24亿17.24亿1276.00万1276.00万+47.67%+100.45%+118.43%+443.01%+443.01%+443.01%+443.01%--39.58%0.000.0015.62%--
SNYRSynergy CHC
6.3600.360+6.00%2.05万13.44万6.2006.0007.4106.1005535.57万636.00万870.37万100.00万-2.70%-9.40%-29.33%-29.33%-29.33%-29.33%-29.33%--2.05%10.648.5821.83%医疗分配
SMCXDefiance Daily Target 2X Long SMCI ETF
0.9800.055+5.89%1543.61万1516.71万0.9000.9260.9950.8402082.51万2082.51万2125.01万2125.01万-44.32%-53.55%-89.80%-94.80%-95.22%-95.22%-95.22%--72.64%0.000.0016.70%--
LBLandBridge
68.8703.280+5.00%44.04万3013.12万66.90065.59071.77062.00012.00亿9.82亿1742.50万1426.33万-8.78%+22.35%+25.97%+72.00%+305.12%+305.12%+305.12%--3.09%231.8988.2914.90%石油和天然气设备与服务
TSLW1.5倍做多TSLA ETF-Tradr
43.0771.917+4.66%360.001.52万42.00041.16043.07742.000172.31万172.31万4.00万4.00万-0.47%+42.93%+68.24%+73.77%+73.77%+73.77%+73.77%--0.90%0.000.002.62%--
PTHL飞天兆业
4.3500.190+4.57%14.26万59.89万4.0304.1604.4004.0006198.75万1522.50万1425.00万350.00万+0.93%+12.69%-3.76%+8.75%+8.75%+8.75%+8.75%--4.08%亏损亏损9.62%医疗设备
METDDirexion Daily META Bear 1X Shares
21.1700.850+4.18%5.68万119.52万20.55020.32021.21820.550635.10万635.10万30.00万30.00万+6.44%+2.27%+3.98%-3.61%-11.10%-11.10%-11.10%1.10%18.95%0.000.003.29%--
GLEGlobal Engine Group
4.0600.160+4.10%2.54万10.25万3.9903.9004.1203.9607429.80万812.00万1830.00万200.00万-11.93%+4.91%-9.94%+1.50%+1.50%+1.50%+1.50%--1.27%225.56225.564.10%信息技术服务
BTGDSTKD Bitcoin & Gold ETF
26.0701.010+4.03%4.11万106.07万25.25025.06026.07025.1801564.20万1564.20万60.00万60.00万+13.59%+23.91%+24.60%+27.67%+27.67%+27.67%+27.67%--6.85%0.000.003.55%--
SAROStandardAero
28.1501.050+3.87%114.73万3171.18万27.01027.10028.16026.78094.15亿16.89亿3.34亿6000.00万-5.41%-1.23%-10.69%+17.29%+17.29%+17.29%+17.29%--1.91%461.48亏损5.09%航空航天和国防
SFHG星辉新发展
15.0000.510+3.52%88.24万1262.62万14.08014.49015.00013.5003.05亿3450.00万2030.00万230.00万+45.91%+30.43%+67.22%+275.00%+275.00%+275.00%+275.00%--38.36%亏损亏损10.35%专业商务服务
AVSDirexion Daily AVGO Bear 1X Shares
28.0950.875+3.21%136.003812.0028.09527.22028.09528.095280.95万280.95万10.00万10.00万+11.25%+2.19%+8.60%+12.16%+12.16%+12.16%+12.16%--0.14%0.000.000.00%--
MUDDirexion Daily MU Bear 1X Shares
26.0130.710+2.81%0.000.0026.01325.30226.01326.013260.13万260.13万10.00万10.00万+15.46%+2.53%+14.04%+8.28%+8.28%+8.28%+8.28%--0.00%0.000.000.00%--
BTCINEOS Bitcoin High Income ETF
61.3321.602+2.68%1.04万63.14万60.06559.73061.33260.0201103.98万1103.98万18.00万18.00万+13.37%+25.14%+24.22%+24.86%+24.86%+24.86%+24.86%1.83%5.78%0.000.002.20%--
CBNAChain Bridge Bancorp
23.9800.600+2.57%9585.0022.58万23.50023.38024.11023.2001.57亿4436.30万656.18万185.00万+1.91%+7.92%+9.50%+9.00%+9.00%+9.00%+9.00%--0.52%7.6617.433.89%银行 - 地区性
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.6400.320+2.40%3.67万50.04万13.44013.32013.84013.4401125.30万1125.30万82.50万82.50万+2.63%-4.94%-4.93%-16.53%-22.43%-22.43%-22.43%18.45%4.45%0.000.003.00%--
FGLFOUNDER GROUP LIMITED
1.7200.035+2.08%21.93万37.48万1.6901.6851.8301.6082979.90万2979.90万1732.50万1732.50万-3.64%-57.00%-56.57%-56.57%-56.57%-56.57%-56.57%--1.27%19.5519.5513.21%工程建设
DECOSPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
37.3900.760+2.07%6795.0025.10万36.63036.63037.39036.630859.97万859.97万23.00万23.00万-0.03%+18.53%+17.94%+50.04%+50.04%+50.04%+50.04%--2.95%0.000.002.08%--
GELSGelteq
1.6500.030+1.85%1.18万1.93万1.5901.6201.7251.5901557.28万503.13万943.81万304.92万-28.88%-33.47%-58.75%-58.75%-58.75%-58.75%-58.75%--0.39%亏损亏损8.34%药品制造商 - 专业和通用
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
21.9990.379+1.75%9.17万199.17万21.79021.62022.16021.1531044.96万1044.96万47.50万47.50万-20.77%-26.83%-56.99%-52.06%-52.06%-52.06%-52.06%24.34%19.30%0.000.004.66%--