概念板块个股详情
次新股 添加自选

  • 431.919
  • -15.250-3.41%
收盘价 11/12 16:00 (美东)
444.717最高价431.865最低价
成分股: 410只领涨股: KAPA+51.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KAPAKairos Pharma
2.0540.694+51.05%136.65万277.38万1.4001.3602.2101.3702638.12万318.42万1284.19万155.00万+53.31%+53.31%+32.54%-48.64%-48.64%-48.64%-48.64%--88.16%亏损亏损61.77%生物技术
FGLFOUNDER GROUP LIMITED
2.2500.460+25.70%32.68万58.79万1.6001.7902.4301.5343898.13万3898.13万1732.50万1732.50万-25.00%-33.04%-43.18%-43.18%-43.18%-43.18%-43.18%--1.89%25.2825.2850.03%工程建设
SFHG星辉新发展
12.1701.670+15.90%162.32万1896.89万10.99010.50012.50010.7502.47亿2799.10万2030.00万230.00万+16.79%+7.13%+129.62%+204.25%+204.25%+204.25%+204.25%--70.57%亏损亏损16.67%专业商务服务
CAMPCamp4 Therapeutics
11.7401.230+11.70%9.59万110.82万10.13010.51012.2609.8802.29亿8006.68万1950.51万682.00万+25.97%+3.25%+9.21%+6.73%+6.73%+6.73%+6.73%--1.41%亏损亏损22.65%生物技术
MSTUT-Rex 2X Long MSTR Daily Target ETF
150.47012.400+8.98%1117.40万15.92亿133.770138.070153.900126.85017.24亿17.24亿1146.00万1146.00万+127.98%+74.76%+197.49%+504.78%+504.78%+504.78%+504.78%--97.50%0.000.0019.59%--
ZJK中金科五金
5.2300.430+8.96%2.76万13.78万4.8804.8005.2504.8003.21亿722.39万6138.12万138.12万+7.61%+3.98%+14.19%+4.60%+4.60%+4.60%+4.60%--2.00%41.8441.849.38%特种工业机械
YXT云学堂
2.1800.170+8.46%2.45万5.23万2.1102.0102.1802.0401.31亿495.51万6007.55万227.30万-8.79%-11.02%-12.45%-76.68%-80.18%-80.18%-80.18%--1.08%亏损亏损6.97%软件 - 应用
PTHL飞天兆业
4.3500.320+7.94%22.24万92.19万4.1004.0304.3504.0006198.75万1522.50万1425.00万350.00万+4.57%+6.10%-19.89%+8.75%+8.75%+8.75%+8.75%--6.35%亏损亏损8.69%医疗设备
IBOImpact BioMedical
2.8350.205+7.80%3.30万9.16万2.5502.6303.0902.5003259.71万425.27万1149.77万150.00万+5.00%+31.25%+90.28%-5.50%-5.50%-5.50%-5.50%--2.20%亏损亏损22.43%生物技术
SPHLSpringview Holdings
4.4310.301+7.29%11.31万47.17万3.9904.1304.4313.8505095.65万664.65万1150.00万150.00万+0.70%-6.32%+10.78%+10.78%+10.78%+10.78%+10.78%--7.54%28.4028.4014.07%住宅施工
QMMMQMMM Holdings
11.8700.730+6.55%80.53万955.58万11.24011.14012.75010.5002.04亿2522.38万1720.63万212.50万-4.20%+27.63%+36.91%+183.97%+196.75%+196.75%+196.75%--37.90%亏损亏损20.20%广告代理
ETHDProShares UltraShort Ether ETF
27.5801.300+4.95%13.11万365.36万27.91026.28028.74127.290524.02万524.02万19.00万19.00万-52.52%-47.24%-49.41%-54.16%-26.03%-26.03%-26.03%13.46%69.03%0.000.005.52%--
LBLandBridge
70.0502.870+4.27%44.69万3023.65万66.50067.18071.08062.01012.21亿9.99亿1742.50万1426.33万+15.67%+30.11%+36.31%+94.26%+312.06%+312.06%+312.06%--3.13%235.8689.8113.50%石油和天然气设备与服务
MUDDirexion Daily MU Bear 1X Shares
24.1700.980+4.23%138.000.0024.17023.19024.17024.170241.70万241.70万10.00万10.00万+0.86%+2.46%-0.63%+0.61%+0.61%+0.61%+0.61%--0.14%0.000.000.00%--
ETQT-Rex 2X Inverse Ether Daily Target ETF
12.4020.502+4.22%656.008134.4012.40011.90012.40212.40012.40万12.40万1.00万1.00万-52.63%-44.94%-49.30%-49.30%-49.30%-49.30%-49.30%--6.56%0.000.000.02%--
BLMZBloomZ
0.8000.032+4.17%9.35万7.11万0.7450.7680.8000.7221074.38万100.00万1342.98万125.00万-11.50%-2.91%-37.50%-32.13%-81.40%-81.40%-81.40%--7.48%亏损亏损10.13%娱乐
KDLYKindly MD
0.9030.036+4.15%4.72万4.25万0.8980.8670.9420.852536.97万172.51万594.72万191.06万+0.32%-9.71%-27.19%-47.51%-83.52%-83.52%-83.52%--2.47%亏损亏损10.41%医疗设施
NVDWTradr 1.75X Long NVDA Weekly ETF
34.5491.245+3.74%5640.0019.50万34.61033.30335.09034.317103.65万103.65万3.00万3.00万+10.51%+7.99%+21.15%+58.84%+58.84%+58.84%+58.84%--18.80%0.000.002.32%--
INBXInhibrx Biosciences
16.5800.580+3.62%13.08万216.19万16.03016.00017.41015.8632.40亿1.27亿1447.59万767.81万+5.54%+2.98%+5.34%+28.03%+3.62%+3.62%+3.62%--1.70%0.14亏损9.67%生物技术
NFLUT-REX 2X Long NFLX Daily Target ETF
32.1401.123+3.62%2.04万64.87万31.25031.01732.14031.050160.70万160.70万5.00万5.00万+14.96%+15.72%+32.02%+30.28%+30.28%+30.28%+30.28%--40.78%0.000.003.51%--
CONConcentra Group
20.2500.580+2.95%35.06万700.46万19.67019.67020.30019.43025.79亿4.56亿1.27亿2250.00万+3.37%+0.10%-3.25%-13.31%-13.83%-13.83%-13.83%--1.56%14.9214.254.42%医疗设施
FDSBFifth District Bancorp
12.5000.350+2.88%2.79万34.71万12.19012.15012.58012.1906949.34万6949.34万555.95万555.95万+9.65%+9.65%+16.82%+23.51%+25.00%+25.00%+25.00%--0.50%亏损87.413.21%银行 - 地区性
BOWBowhead Specialty
34.1000.860+2.59%23.70万792.34万33.23033.24034.11032.83511.14亿2.27亿3265.88万666.67万+14.43%+13.48%+11.73%+22.49%+100.59%+100.59%+100.59%--3.56%37.8541.743.84%保险 - 财产和伤亡
LSHLakeside
3.1000.070+2.31%4.30万12.74万3.0103.0303.1802.8002325.00万465.00万750.00万150.00万+17.87%+24.00%-4.91%+21.57%-31.11%-31.11%-31.11%--2.87%亏损亏损12.54%综合货运与物流
HCWCHealthy Choice Wellness
1.8200.040+2.25%4.92万9.52万1.8001.7802.1101.8001786.56万429.78万981.57万236.13万+5.82%-17.27%-15.34%-81.80%-81.80%-81.80%-81.80%--2.08%亏损亏损17.42%包装食品
NVANova Minerals
7.8200.170+2.22%3.44万27.34万7.5107.6508.2907.4713544.29万2492.34万453.23万318.71万-14.53%-14.81%+11.88%+33.68%+13.17%+13.17%+13.17%--1.08%亏损亏损10.71%其他工业金属与采矿
BTGDSTKD Bitcoin & Gold ETF
25.9500.520+2.04%5.15万131.10万25.43025.43026.04024.8701297.50万1297.50万50.00万50.00万+22.64%+15.49%+27.08%+27.08%+27.08%+27.08%+27.08%--10.30%0.000.004.60%--
BTCINEOS Bitcoin High Income ETF
60.7701.190+2.00%1.73万103.93万59.54059.58060.83058.950668.47万668.47万11.00万11.00万+22.92%+16.52%+23.71%+23.71%+23.71%+23.71%+23.71%1.85%15.72%0.000.003.16%--
XCH智能充电
18.9000.355+1.92%9.90万188.22万18.73018.54520.05018.10011.24亿6543.60万5945.15万346.22万+14.27%-27.31%+27.92%+204.84%+204.84%+204.84%+204.84%--2.86%亏损亏损10.52%特种工业机械
SNOYYieldMax SNOW Option Income Strategy ETF
17.1560.266+1.58%1.38万23.49万17.00016.89017.17516.9202058.74万2058.74万120.00万120.00万+6.10%+5.29%+3.09%+0.91%+4.73%+4.73%+4.73%21.28%1.15%0.000.001.51%--