概念板块个股详情
次新股 添加自选

  • 431.481
  • +8.028+1.90%
交易中 11/08 15:32 (美东)
434.035最高价422.725最低价
成分股: 411只领涨股: AZI+50.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AZI中驰车福
2.4580.828+50.82%1174.68万2793.64万1.6501.6302.6501.6502.58亿614.60万1.05亿250.00万+129.76%+215.18%+162.48%-38.54%-38.54%-38.54%-38.54%--469.87%亏损亏损61.35%汽车和卡车经销权
TEMTempus AI
72.24315.453+27.21%250.34万1.67亿56.79056.79075.00056.064113.74亿8.02亿1.57亿1110.00万+56.84%+66.04%+47.98%+53.06%+95.25%+95.25%+95.25%--22.55%亏损亏损33.34%健康信息服务
IBGInnovation Beverage Group
0.7800.130+19.98%62.45万45.70万0.6630.6500.8300.659654.39万109.19万839.07万140.00万+25.37%+8.47%-22.01%-80.50%-80.50%-80.50%-80.50%--44.61%亏损亏损26.20%饮料 - 酿酒厂
QMMMQMMM Holdings
9.2301.350+17.13%75.48万657.70万8.0507.8809.8507.6001.59亿1961.38万1720.63万212.50万-19.04%-1.39%+19.87%+129.60%+130.75%+130.75%+130.75%--35.52%亏损亏损28.55%广告代理
WCT惠程科技
8.8801.130+14.58%92.97万783.76万8.0007.7509.0007.6001.87亿976.80万2110.00万110.00万+6.35%+4.96%+50.51%+122.00%+122.00%+122.00%+122.00%--84.52%201.82201.8218.07%软件 - 应用
SFHG星辉新发展
10.2751.245+13.79%43.98万440.59万8.7709.03010.5308.7702.09亿2363.25万2030.00万230.00万-10.65%+7.03%+156.88%+156.88%+156.88%+156.88%+156.88%--19.12%亏损亏损19.49%专业商务服务
SKYQSky Quarry
1.8050.205+12.81%37.07万65.46万1.6001.6001.9601.5502993.47万201.80万1658.43万111.80万-15.26%-26.33%-49.58%-69.92%-69.92%-69.92%-69.92%--33.16%亏损亏损25.63%石油和天然气综合
LLYXDefiance Daily Target 2X Long LLY ETF
22.0002.000+10.00%30.14万645.37万20.29020.00022.45020.2901100.00万1100.00万50.00万50.00万+3.87%-13.05%-20.71%-23.10%-6.94%-6.94%-6.94%--60.28%0.000.0010.80%--
GLXG迦里仕人才
14.5701.050+7.77%22.78万312.82万13.52013.52015.20512.5102.59亿2914.00万1775.00万200.00万+9.80%+12.95%+43.83%+264.25%+264.25%+264.25%+264.25%--11.39%264.91205.2119.93%人员配备和就业服务
MUDDirexion Daily MU Bear 1X Shares
23.9411.721+7.75%250.000.0022.18022.2200.0000.000239.41万239.41万10.00万10.00万-5.63%+1.79%+0.78%-0.35%-0.35%-0.35%-0.35%--0.25%0.000.000.00%--
ICONIcon Energy
2.2300.160+7.72%5309.001.17万2.2292.0702.2302.170323.34万278.74万145.00万125.00万+5.31%+0.45%+12.06%+9.88%-42.31%-42.31%-42.31%--0.43%2.342.802.90%海运
TDTHTrident Digital Tech
2.8300.200+7.60%5.66万15.84万2.6702.6302.9302.5801.83亿509.40万6454.55万180.00万+2.54%0.00%-11.84%-43.40%-43.40%-43.40%-43.40%--3.14%亏损亏损13.31%信息技术服务
LBLandBridge
73.6454.985+7.26%31.21万2259.95万71.95068.66075.00069.99512.83亿10.50亿1742.50万1426.33万+30.83%+41.00%+50.23%+117.56%+333.21%+333.21%+333.21%--2.19%247.9694.427.29%石油和天然气设备与服务
BIOABioAge Labs
22.0901.470+7.13%17.86万376.54万20.84020.62022.30020.3707.91亿2.32亿3581.72万1050.00万+0.82%-8.19%+1.80%+22.72%+22.72%+22.72%+22.72%--1.70%亏损亏损9.36%药品制造商 - 专业和通用
LFAZStone Ridge 2062 Longevity Income ETF
19.3691.227+6.76%0.000.000.00018.1430.0000.000329.28万329.28万17.00万17.00万+6.13%+5.70%+4.40%-1.23%-1.23%-1.23%-1.23%10.55%0.00%0.000.000.00%--
LFAOStone Ridge 2055 Longevity Income ETF
16.6701.039+6.64%0.000.000.00015.6310.0000.000333.40万333.40万20.00万20.00万+6.20%+5.70%+4.55%-0.24%-0.24%-0.24%-0.24%8.06%0.00%0.000.000.00%--
SPHLSpringview Holdings
4.2720.262+6.54%12.00万50.41万4.0804.0104.3404.0804912.92万640.82万1150.00万150.00万-5.69%-2.46%+6.80%+6.80%+6.80%+6.80%+6.80%--8.00%27.2127.216.48%住宅施工
LMBODirexion Daily Crypto Industry Bull 2X Shares
28.4801.708+6.38%8620.0024.10万28.74026.77233.86026.800356.00万356.00万12.50万12.50万+34.76%+23.46%+32.53%+49.87%+18.30%+18.30%+18.30%0.19%6.90%0.000.0026.37%--
GAUZGauzy
8.3800.420+5.28%7.16万57.96万8.0407.9608.4507.6901.57亿3697.06万1868.10万441.18万-6.37%-10.47%-6.79%-22.76%-50.71%-50.71%-50.71%--1.62%亏损亏损9.55%航空航天和国防
RITR域塔物流科技
6.2800.280+4.67%10.82万65.42万5.9996.0006.5805.5203.90亿2088.10万6212.50万332.50万-12.53%-23.97%+46.39%+57.00%+57.00%+57.00%+57.00%--3.25%153.17153.1717.67%工程建设
RECTRectitude Holdings
3.3980.141+4.34%1.65万5.70万3.2903.2573.6803.2904926.67万679.54万1450.00万200.00万+6.18%+6.51%+2.03%+11.04%-15.06%-15.06%-15.06%--0.83%19.4219.4211.98%专业零售
EHGO君长数码
3.6020.141+4.09%1.20万4.48万3.7203.4603.8953.5007827.86万3403.78万2173.50万945.10万-1.33%+54.57%+83.75%+83.84%-9.96%-9.96%-9.96%--0.13%0.000.0011.42%商业设备/用品
SPMCSound Point Meridian Capital
20.4200.790+4.02%8.57万173.98万19.73019.63020.97919.7008188.42万8168.00万401.00万400.00万+8.56%+7.14%+5.46%+5.17%+6.94%+6.94%+6.94%--2.14%0.000.006.52%--
IBOImpact BioMedical
2.9000.111+3.97%11.33万33.07万2.7172.7893.1402.6703334.33万435.00万1149.77万150.00万+8.21%+38.76%+87.10%-3.33%-3.33%-3.33%-3.33%--7.55%亏损亏损16.85%生物技术
LIACStone Ridge 2049 Inflation-Protected Longevity Income ETF
17.2800.613+3.67%0.000.000.00016.6670.0000.000328.32万328.32万19.00万19.00万+3.49%+3.06%+2.18%-0.19%-0.19%-0.19%-0.19%5.17%0.00%0.000.000.00%--
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
3.9950.140+3.63%1318.01万5071.28万3.7603.8554.1003.6311466.17万1466.17万367.00万367.00万-31.00%-31.30%-48.65%-84.15%-84.15%-84.15%-84.15%--359.13%0.000.0012.15%--
SMSTDefiance Daily Target 2X Short MSTR ETF
4.7090.159+3.49%143.22万647.80万4.4004.5504.8204.290435.56万435.56万92.50万92.50万-30.75%-26.77%-40.40%-76.60%-76.60%-76.60%-76.60%--154.84%0.000.0011.65%--
AMTMAmentum Holdings
32.9431.103+3.46%73.24万2375.82万32.00031.84033.08031.52880.15亿50.49亿2.43亿1.53亿+6.99%+11.11%+22.46%+2.95%+2.95%+2.95%+2.95%--0.48%亏损亏损4.87%专业商务服务
ETUT-Rex 2X Long Ether Daily Target ETF
33.6171.117+3.44%5.04万168.24万33.45032.50034.27032.340134.47万134.47万4.00万4.00万+36.04%+38.69%+34.04%+34.04%+34.04%+34.04%+34.04%--125.89%0.000.005.94%--
XCH智能充电
16.9500.550+3.35%6.51万104.99万16.30016.40016.95015.60010.08亿5868.47万5945.15万346.22万-10.65%-39.46%+28.51%+173.39%+173.39%+173.39%+173.39%--1.88%亏损亏损8.23%特种工业机械