概念板块个股详情
次新股 添加自选

  • 376.047
  • +3.423+0.92%
交易中 01/21 15:18 (美东)
376.700最高价369.926最低价
成分股: 472只领涨股: CAMP+36.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAMPCamp4 Therapeutics
6.2851.665+36.04%27.35万165.68万4.6204.6206.7904.6201.27亿4286.37万2016.11万682.00万+59.11%+26.97%+29.06%-42.34%-42.86%-42.86%+20.40%--4.01%亏损亏损46.97%生物技术
JUNSJupiter Neurosciences
5.0600.660+15.00%16.26万77.00万4.4504.4005.1504.2101.68亿3213.10万3310.39万635.00万-39.18%-40.47%-54.98%+26.50%+26.50%+26.50%-52.71%--2.56%亏损亏损21.36%生物技术
ETQT-Rex 2X Inverse Ether Daily Target ETF
9.0500.880+10.77%1.12万10.32万9.1918.1709.3308.90027.15万27.15万3.00万3.00万-17.69%+9.04%+8.96%-62.98%-62.98%-62.98%-7.75%0.06%37.36%0.000.005.26%--
LSELeishen Energy
8.1400.750+10.15%5.78万47.51万8.1307.3908.8207.7701.37亿1119.25万1687.50万137.50万+21.49%+62.48%+103.50%+103.50%+103.50%+103.50%+67.84%--4.20%10.7511.5814.21%石油和天然气设备与服务
ACTUActuate Therapeutics
9.4000.780+9.05%2.44万22.08万8.8708.6209.5008.7041.84亿2632.00万1953.16万280.00万+16.34%+12.85%+32.02%+22.88%+17.50%+17.50%+18.09%--0.87%亏损亏损9.23%生物技术
CBLLCeribell
22.8821.842+8.75%11.44万249.93万21.18021.04022.90021.1808.20亿2.43亿3582.42万1060.61万+9.80%-5.80%-15.00%-13.16%+34.60%+34.60%-11.59%--1.08%亏损亏损8.18%医疗设备
ZBIOZenas BioPharma
8.5100.660+8.41%15.71万129.21万7.9807.8508.5407.9803.56亿1.00亿4179.10万1176.00万+4.80%-13.43%-7.60%-66.86%-49.94%-49.94%+3.91%--1.34%亏损亏损7.13%生物技术
SMCLGraniteshares 2x Long SMCI Daily ETF
15.5131.144+7.96%8.33万131.33万15.08014.36916.57014.700387.83万387.83万25.00万25.00万+5.03%-11.21%-9.77%-36.50%-36.50%-36.50%+4.53%--33.31%0.000.0013.01%--
TSMUGraniteShares 2x Long TSM Daily ETF
30.3422.232+7.94%3.39万100.01万28.93028.11030.39028.470455.13万455.13万15.00万15.00万+18.38%+8.99%+22.39%+25.33%+25.33%+25.33%+21.03%--22.61%0.000.006.83%--
MUUDirexion Daily MU Bull 2X Shares
25.4251.855+7.87%29.23万725.22万23.44023.57025.59023.4402987.44万2987.44万117.50万117.50万+32.49%+46.04%+3.88%-8.30%-1.87%-1.87%+66.07%0.18%24.88%0.000.009.12%--
MULLGraniteShares 2x Long MU Daily ETF
22.6501.650+7.86%2.13万47.01万20.89021.00022.71520.890362.40万362.40万16.00万16.00万+31.92%+45.72%+3.57%+0.67%+0.67%+0.67%+65.66%--13.33%0.000.008.69%--
SMCX2倍做多SMCI ETF-Defiance
41.4962.976+7.73%148.30万6194.76万40.20038.52045.11039.2571.52亿1.52亿366.75万366.75万+5.13%-10.38%-7.25%-77.18%-89.88%-89.88%+5.63%--40.44%0.000.0015.20%--
IZTCInvizyne Technologies
11.3600.800+7.58%4.20万47.38万11.59010.56011.99010.7501.08亿2130.00万952.88万187.50万+3.27%-22.09%-35.93%+42.00%+42.00%+42.00%-31.15%--2.24%亏损亏损11.74%生物技术
WXETTeucrium 2x Daily Wheat ETF
24.7601.565+6.75%123.003045.4824.76023.19524.76024.760198.08万198.08万8.00万8.00万+4.32%+4.06%+4.26%+1.53%+1.53%+1.53%+1.93%0.13%0.15%0.000.000.00%--
LFAQStone Ridge 2056 Longevity Income ETF
16.5301.045+6.75%21.000.0015.60915.4850.0000.000330.60万330.60万20.00万20.00万+8.57%+6.65%+5.43%+3.39%-2.62%-2.62%+6.48%9.56%0.01%0.000.000.00%--
SEPNSepterna
17.9751.085+6.42%25.80万440.64万17.02016.89018.28016.7457.98亿3.31亿4440.27万1840.00万+5.74%-24.12%-19.75%-88.40%-88.40%-88.40%-21.51%--1.40%亏损61.989.09%生物技术
HITHealth in Tech
6.1200.360+6.25%176.96万1031.04万5.6905.7606.2295.6203.31亿1407.60万5406.94万230.00万+12.92%+14.61%+53.00%+53.00%+53.00%+53.00%+14.29%--76.94%180.00133.0410.56%软件 - 应用
CRWLGraniteShares 2x Long CRWD Daily ETF
26.9691.529+6.01%4.01万106.53万25.78025.44027.03025.780566.35万566.35万21.00万21.00万+15.40%+3.93%+7.83%+9.01%+9.01%+9.01%+14.13%--19.10%0.000.004.91%--
FVRFrontView REIT
18.0101.020+6.00%15.87万278.51万17.32016.99018.03516.7702.89亿2.38亿1606.82万1320.00万+12.42%+0.67%-1.45%-6.03%-4.13%-4.13%-0.66%--1.20%亏损亏损7.45%房地产投资信托 - 多元化
LFAIStone Ridge 2050 Longevity Income ETF
13.7500.730+5.61%0.000.000.00013.0200.0000.000371.25万371.25万27.00万27.00万+7.12%+5.39%+3.97%+2.86%-2.01%-2.01%+5.50%8.73%0.00%0.000.000.00%--
NVOXDefiance Daily Target 2X Long NVO ETF
10.1800.510+5.27%9.12万90.91万9.8119.67010.2109.811229.05万229.05万22.50万22.50万-9.06%-16.17%-45.94%-51.08%-51.08%-51.08%-13.13%--40.55%0.000.004.13%--
LFAUStone Ridge 2058 Longevity Income ETF
17.0100.835+5.16%0.000.000.00016.1750.0000.000323.19万323.19万19.00万19.00万+6.88%+4.76%+2.75%+1.70%-4.55%-4.55%+4.88%10.23%0.00%0.000.000.00%--
OSTXOS Therapies
3.1010.151+5.13%63.66万195.50万3.1802.9503.2202.7906678.35万496.22万2153.34万160.00万-33.30%-27.20%-24.17%+3.38%-22.46%-22.46%-27.54%--39.79%亏损亏损14.58%生物技术
LFAVSTONE RIDGE 2059 LONGEVITY INCOME ETF
17.3200.845+5.13%0.000.000.00016.4750.0000.000381.04万381.04万22.00万22.00万+6.83%+4.70%+2.59%+1.54%-3.46%-3.46%+4.78%5.77%0.00%0.000.000.00%--
LBGJ利邦厨具
2.7500.130+4.96%17.13万46.49万2.7502.6202.8002.5955093.00万418.00万1852.00万152.00万-5.82%-18.15%-20.29%-31.25%-31.25%-31.25%-20.29%--11.27%亏损亏损7.82%特种工业机械
NVDGLeverage Shares 2X Long NVDA Daily ETF
15.3590.719+4.91%3.35万50.16万14.89014.64015.49014.620253.42万253.42万16.50万16.50万+11.54%-6.00%+15.34%+7.63%+7.63%+7.63%+8.20%--20.31%0.000.005.94%--
KLCKinderCare Learning Companies
21.0700.970+4.83%45.35万941.09万20.06120.10021.49019.78024.86亿5.72亿1.18亿2715.99万+16.93%+14.20%+19.58%-25.57%-12.21%-12.21%+18.37%--1.67%44.7323.498.51%教育培训服务
NVDWTradr 1.75X Long NVDA Weekly ETF
31.1701.430+4.81%6.06万182.70万30.14029.74031.17029.55062.34万62.34万2.00万2.00万+11.00%-4.27%+14.47%-5.45%+43.31%+43.31%+8.72%--303.02%0.000.005.45%--
PLTUDirexion Daily PLTR Bull 2X Shares
25.5501.090+4.46%58.27万1459.89万25.35024.46025.67023.6234343.49万4343.49万170.00万170.00万+26.92%-17.13%+1.30%+5.26%+5.26%+5.26%-8.29%0.13%34.28%0.000.008.37%--
IBGInnovation Beverage Group
0.9800.042+4.42%6.24万6.04万0.9430.9381.0000.930816.97万137.13万834.07万140.00万+10.04%-10.14%-4.90%+46.83%-75.51%-75.51%-9.31%--4.46%亏损亏损7.44%饮料 - 酿酒厂