概念板块个股详情
次新股 添加自选

  • 411.092
  • +7.918+1.96%
收盘价 11/22 16:00 (美东)
411.831最高价403.715最低价
成分股: 409只领涨股: SKK+67.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SKKSKK Holdings
1.8400.740+67.27%1.07亿2.19亿2.0601.1002.5901.5702875.00万460.00万1562.50万250.00万-71.18%-72.25%-60.52%-54.00%-54.00%-54.00%-54.00%--4298.73%141.54141.5492.73%工程建设
WCT惠程科技
1.9800.730+58.40%3939.49万8285.81万2.2101.2502.3201.5504177.80万217.80万2110.00万110.00万-50.50%-77.95%-76.60%-50.50%-50.50%-50.50%-50.50%--3581.35%45.0045.0061.60%软件 - 应用
QMMMQMMM Holdings
0.7500.167+28.58%1407.44万1108.77万0.6100.5830.9800.5951290.30万159.35万1720.63万212.50万-89.77%-92.01%-91.99%-85.27%-81.25%-81.25%-81.25%--662.32%亏损亏损66.00%广告代理
ICONIcon Energy
2.7750.605+27.88%51.30万138.98万2.7502.1702.8902.500402.38万346.88万145.00万125.00万+29.67%+27.88%+25.00%+7.95%-28.21%-28.21%-28.21%2.88%41.04%2.923.4817.97%海运
LSHLakeside
3.2400.700+27.56%6.13万18.07万2.5852.5403.2402.5852430.00万486.00万750.00万150.00万+11.72%+28.57%+28.06%+5.19%-28.00%-28.00%-28.00%--4.09%亏损亏损25.79%综合货运与物流
CLIK力奇服务
1.5150.287+23.33%19.29万28.50万1.2541.2281.6201.2542257.05万212.07万1490.00万140.00万+4.47%-21.10%-8.19%-62.13%-62.13%-62.13%-62.13%--13.78%28.0528.0529.82%个性化服务
SMCXDefiance Daily Target 2X Long SMCI ETF
54.55010.090+22.69%400.98万2.14亿47.74044.46058.28046.7701.14亿1.14亿209.25万209.25万+5466.33%+2999.43%+468.82%+467.64%+165.97%+165.97%+165.97%--191.63%0.000.0025.89%--
PGHL钧御工程
12.2602.080+20.43%30.31万326.12万10.30010.18012.8009.5002.94亿2145.50万2400.00万175.00万+17.43%-5.69%-40.60%+63.68%+206.50%+206.50%+206.50%--17.32%272.44272.4432.42%工程建设
GELSGelteq
1.8300.260+16.56%3.33万5.92万1.7201.5701.9801.5001727.17万558.01万943.81万304.92万+10.91%-21.12%-54.25%-54.25%-54.25%-54.25%-54.25%--1.09%亏损亏损30.57%药品制造商 - 专业和通用
PTLE长安能源
4.8400.660+15.79%302.58万1395.95万4.1004.1805.5003.8006140.75万695.75万1268.75万143.75万+48.92%+59.21%+17.76%+21.00%+21.00%+21.00%+21.00%--210.49%64.5364.5340.67%专业零售
ZBIOZenas BioPharma
12.0001.560+14.94%78.51万888.83万10.05010.44012.3659.4505.01亿1.41亿4179.10万1176.00万-29.87%-42.86%-41.18%-29.41%-29.41%-29.41%-29.41%--6.68%亏损亏损27.92%生物技术
LBLandBridge
77.46010.010+14.84%81.56万5999.53万68.92067.45077.46067.88013.50亿12.92亿1742.50万1667.50万+12.47%+2.60%+48.31%+110.55%+355.65%+355.65%+355.65%--4.89%260.8199.3114.20%石油和天然气设备与服务
MSTUT-Rex 2X Long MSTR Daily Target ETF
209.20024.690+13.38%1042.76万22.15亿191.400184.510239.450182.00028.91亿28.91亿1382.00万1382.00万+54.85%+128.66%+191.81%+740.84%+740.84%+740.84%+740.84%--75.45%0.000.0031.14%--
MBXMBX Biosciences
18.5001.990+12.05%12.73万224.86万16.75016.51019.00016.7506.18亿1.89亿3341.74万1020.00万+5.05%-19.25%-12.90%+15.63%+15.63%+15.63%+15.63%--1.25%亏损亏损13.63%生物技术
TEMTempus AI
58.6006.120+11.66%118.89万6809.36万53.20052.48059.98052.21092.26亿6.50亿1.57亿1110.00万+11.83%-20.56%+34.68%+1.19%+58.38%+58.38%+58.38%--10.71%亏损亏损14.81%健康信息服务
ORKTOrangeKloud Technology
3.0900.280+9.96%7.50万22.51万2.7002.8103.2002.7007156.13万849.75万2315.90万275.00万+9.19%-13.69%+73.60%-40.92%-34.95%-34.95%-34.95%--2.73%亏损亏损17.79%软件 - 应用
WRD文远知行
19.8651.665+9.15%13.50万257.37万18.16018.20019.94017.69054.53亿1.54亿2.74亿774.24万+14.36%+28.16%+20.03%+28.16%+28.16%+28.16%+28.16%--1.74%亏损亏损12.36%石油和天然气勘探及生产
ZENAZenaTech
1.7900.140+8.48%80.16万135.07万1.6301.6501.8101.5803098.19万1338.48万1730.83万747.76万+7.19%-9.60%-19.00%-97.02%-97.02%-97.02%-97.02%--10.72%亏损亏损13.94%软件 - 基础架构
KLCKinderCare Learning Companies
20.8701.500+7.74%106.41万2114.35万20.14019.37021.00019.00024.62亿5.67亿1.18亿2715.99万-10.66%-25.06%-26.41%-13.04%-13.04%-13.04%-13.04%--3.92%44.3123.2710.33%教育培训服务
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
29.0402.030+7.52%28.42万821.04万27.64027.01029.82527.6405227.20万5227.20万180.00万180.00万+43.85%+13.96%-39.20%-31.05%-31.05%-31.05%-31.05%18.44%15.79%0.000.008.09%--
KAPAKairos Pharma
1.6000.100+6.67%26.65万43.53万1.5501.5001.8701.4102054.71万248.00万1284.19万155.00万+3.23%+19.40%+10.34%-60.00%-60.00%-60.00%-60.00%--17.19%亏损亏损30.65%生物技术
TWFGTWFG, Inc.
35.5902.180+6.52%10.72万366.76万33.71033.41035.72032.6505.27亿4.50亿1481.19万1265.00万+14.29%+6.65%+16.69%+30.18%+109.35%+109.35%+109.35%--0.85%82.7717.959.19%保险经纪人
LBGJ利邦厨具
3.7000.220+6.32%1.03万3.71万3.4333.4803.7003.3306852.21万562.38万1852.00万152.00万0.00%-7.04%-2.89%-7.50%-7.50%-7.50%-7.50%--0.68%亏损亏损10.62%特种工业机械
LMBODirexion Daily Crypto Industry Bull 2X Shares
29.7521.512+5.35%2.48万72.63万28.21028.24029.97028.000520.66万520.66万17.50万17.50万+10.55%+9.58%+28.97%+53.98%+23.59%+23.59%+23.59%0.18%14.19%0.000.006.98%--
TSLW1.5倍做多TSLA ETF-Tradr
49.4252.511+5.35%1261.006.14万47.57146.91450.13047.571197.70万197.70万4.00万4.00万+14.74%+14.20%+45.54%+99.37%+99.37%+99.37%+99.37%--3.15%0.000.005.46%--
OSTXOS Therapies
1.9520.095+5.11%2.07万4.09万1.8601.8572.0621.8604145.52万312.30万2123.84万160.00万-11.28%-31.51%-31.75%-46.08%-51.20%-51.20%-51.20%--1.29%亏损亏损10.90%生物技术
ROLRHigh Roller Technologies
6.0400.290+5.04%2.59万15.00万5.7405.7506.5165.5204992.83万755.00万826.63万125.00万+17.97%+1.00%-22.06%-24.50%-24.50%-24.50%-24.50%--2.07%亏损亏损17.32%博彩
RITR域塔物流科技
4.9100.230+4.91%8.23万38.97万4.9004.6804.9104.5403.05亿1632.58万6212.50万332.50万+22.75%-22.31%-40.56%-5.39%+22.75%+22.75%+22.75%--2.48%119.76119.767.91%工程建设
LGCYLegacy Education
7.9300.360+4.76%11.45万88.66万7.5207.5708.0007.3409709.62万1982.50万1224.42万250.00万+21.63%+32.61%+50.76%+98.25%+98.25%+98.25%+98.25%--4.58%15.3418.408.72%教育培训服务
GRDNGuardian Pharmacy Services
23.0801.010+4.58%16.28万370.24万22.07022.07023.35021.90014.61亿2.12亿6329.42万920.00万+10.27%+7.80%+34.34%+64.86%+64.86%+64.86%+64.86%--1.77%亏损59.956.57%医疗设施