概念板块个股详情
次新股 添加自选

  • 379.468
  • -5.545-1.44%
收盘价 12/27 16:00 (美东)
384.069最高价377.270最低价
成分股: 443只领涨股: SFHG+55.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SFHG星辉新发展
1.3500.480+55.17%801.33万948.79万0.9000.8701.4900.8102740.50万310.50万2030.00万230.00万+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%--348.40%168.75亏损78.16%专业商务服务
QMMMQMMM Holdings
0.9110.160+21.30%531.53万499.90万0.8600.7511.0500.7561567.50万193.59万1720.63万212.50万+42.12%+26.18%-27.70%-85.83%-77.22%-77.22%-77.22%--250.13%亏损亏损39.15%广告代理
NVANova Minerals
14.9902.170+16.93%4.30万58.26万13.15012.82014.99012.5586793.89万4777.46万453.23万318.71万+25.76%+28.23%+56.15%+147.36%+116.93%+116.93%+116.93%--1.35%亏损亏损18.97%其他工业金属与采矿
GLXG迦里仕人才
1.0000.121+13.77%23.73万21.52万0.8800.8791.0300.8481801.25万200.00万1801.25万200.00万+31.68%-1.96%-15.25%-86.28%-75.00%-75.00%-75.00%--11.86%25.6425.6420.76%人员配备和就业服务
GLEGlobal Engine Group
1.6700.170+11.33%18.05万29.44万1.5501.5001.8811.4103056.10万334.00万1830.00万200.00万+15.17%-34.51%-57.29%-62.27%-58.25%-58.25%-58.25%--9.03%92.7892.7831.37%信息技术服务
HCWCHealthy Choice Wellness
0.9510.089+10.29%10.98万9.55万0.8500.8620.9550.840933.18万224.49万981.57万236.13万+15.95%-18.04%-44.73%-58.67%-90.49%-90.49%-90.49%--4.65%亏损亏损13.35%包装食品
PGHL钧御工程
1.5800.140+9.72%589.23万958.13万1.4501.4401.8501.3803792.00万276.50万2400.00万175.00万+29.51%+13.67%-4.24%-88.26%-60.50%-60.50%-60.50%--336.70%35.1135.1132.64%工程建设
MSTZ2倍做空MSTR ETF-T-Rex
22.1501.660+8.10%1123.84万2.46亿20.66020.49023.08020.6601.26亿1.26亿569.00万569.00万-11.40%+21.70%+8.58%-92.45%-95.61%-95.61%-95.61%--197.51%0.000.0011.81%--
SMSTDefiance Daily Target 2X Short MSTR ETF
6.5800.400+6.47%1241.50万8087.76万6.1506.1806.8406.1494464.51万4464.51万678.50万678.50万-11.32%+21.40%+8.58%-89.44%-93.46%-93.46%-93.46%--182.98%0.000.0011.18%--
ZENAZenaTech
8.4800.500+6.27%231.44万2006.17万8.2807.98010.0007.6501.47亿6340.97万1730.83万747.76万+9.70%+16.32%+8.16%+33.54%-85.87%-85.87%-85.87%--30.95%亏损亏损29.45%软件 - 基础架构
ACTUActuate Therapeutics
8.8400.440+5.24%7.67万64.42万8.5008.4008.9308.0031.73亿2475.20万1953.16万280.00万+25.39%+6.63%+1.84%+24.51%+10.50%+10.50%+10.50%--2.74%亏损亏损11.04%生物技术
BLMZBloomZ
0.6100.030+5.12%35.99万21.92万0.6000.5800.6500.567819.22万76.25万1342.98万125.00万+32.01%+7.00%-0.65%-13.11%-85.81%-85.81%-85.81%--28.79%亏损亏损14.29%娱乐
IBGInnovation Beverage Group
1.1400.050+4.59%25.52万28.92万1.0901.0901.2301.068950.83万159.60万834.07万140.00万+10.68%+12.87%-8.06%-42.13%-71.50%-71.50%-71.50%--18.23%亏损亏损14.88%饮料 - 酿酒厂
YXT云学堂
2.6100.110+4.40%5.79万15.40万2.6402.5002.8192.5101.57亿593.25万6007.55万227.30万+18.64%+20.83%-11.07%+3.53%-76.27%-76.27%-76.27%--2.55%2.41亏损12.36%软件 - 应用
PLTDDirexion Daily PLTR Bear 1X Shares
22.1900.810+3.79%27.60万612.11万21.56021.38022.45021.480832.13万832.13万37.50万37.50万-6.63%-8.34%-9.17%-9.17%-9.17%-9.17%-9.17%--73.59%0.000.004.54%--
HTLMHomestolife
10.4800.370+3.66%15.17万155.00万9.93510.11011.5009.5501.54亿1506.50万1468.75万143.75万+24.76%+94.07%+124.41%+160.70%+162.00%+162.00%+162.00%--10.55%亏损655.0019.29%专业零售
SPHLSpringview Holdings
6.0300.200+3.43%24.95万148.67万5.8905.8306.2405.7516934.50万904.50万1150.00万150.00万+5.24%+11.25%+37.05%+50.75%+50.75%+50.75%+50.75%--16.63%39.6739.418.40%住宅施工
ORKTOrangeKloud Technology
2.6100.080+3.16%12.75万33.89万2.6402.5302.8912.5206044.50万717.75万2315.90万275.00万+36.65%-26.69%-17.41%-50.29%-45.05%-45.05%-45.05%--4.64%亏损亏损14.65%软件 - 应用
FLX闪送
8.1600.230+2.89%6860.005.44万7.9507.9308.2107.8005.79亿3263.80万7101.99万400.00万+5.00%-9.09%+16.56%-50.55%-50.55%-50.55%-50.55%--0.17%129.52亏损5.17%综合货运与物流
DMNDamon Inc
0.8070.022+2.84%32.47万25.96万0.7990.7850.8400.7661676.57万81.97万2076.76万101.54万+38.47%-7.92%-0.91%-79.82%-79.82%-79.82%-79.82%--31.98%亏损亏损9.45%汽车制造商
TTANServiceTitan
108.3902.830+2.68%20.71万2204.31万107.330105.560108.390102.50095.64亿9.54亿8823.73万880.00万+2.11%+7.32%+52.66%+52.66%+52.66%+52.66%+52.66%--2.35%亏损亏损5.58%软件 - 应用
REKTDirexion Daily Crypto Industry Bear 1X Shares
23.1660.579+2.56%385.008921.0023.16622.58623.16623.166231.66万231.66万10.00万10.00万+0.32%+6.83%+9.08%-14.39%-7.19%-7.19%-7.19%2.40%0.39%0.000.000.00%--
HFSPTradersAI Large Cap Equity & Cash ETF
20.2000.395+1.99%1211.002.45万20.19019.80520.20020.190101.00万101.00万5.00万5.00万+2.59%+3.52%+5.93%+1.50%+1.50%+1.50%+1.50%2.77%2.42%0.000.000.05%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
12.9200.250+1.98%3.53万45.76万12.87812.67013.03012.8781227.43万1227.43万95.00万95.00万-4.36%-1.56%-4.18%-15.95%-22.84%-22.84%-22.84%24.40%3.72%0.000.001.20%--
PTHL飞天兆业
4.2300.080+1.93%12.42万53.85万4.0404.1504.7054.0406027.75万1480.50万1425.00万350.00万+2.92%+1.93%-6.83%-34.32%+5.75%+5.75%+5.75%--3.55%亏损亏损16.02%医疗设备
WHTX2x Wheat ETF
14.9400.255+1.74%252.003732.0014.71014.68514.94014.710149.40万149.40万10.00万10.00万+5.32%-4.54%-3.03%-3.03%-3.03%-3.03%-3.03%0.22%0.25%0.000.001.57%--
MUDDirexion Daily MU Bear 1X Shares
27.1090.420+1.57%8749.0023.73万26.97026.68927.38026.950406.63万406.63万15.00万15.00万-1.88%+7.54%+6.80%+13.41%+13.41%+13.41%+13.41%0.50%5.83%0.000.001.61%--
AVSDirexion Daily AVGO Bear 1X Shares
17.2900.260+1.53%31.63万551.20万17.05017.03017.65017.050778.05万778.05万45.00万45.00万-10.12%-31.03%-39.74%-30.10%-30.10%-30.10%-30.10%2.97%70.29%0.000.003.52%--
ARDTArdent健康伙伴
16.9100.220+1.32%34.87万589.53万17.10016.69017.34016.67024.14亿2.03亿1.43亿1200.00万+5.36%+1.26%+6.09%-11.28%+5.69%+5.69%+5.69%--2.91%28.6144.274.01%医疗设施
LBGJ利邦厨具
3.2820.042+1.29%18.87万60.79万3.2403.2403.4003.1006077.71万498.82万1852.00万152.00万+11.24%+18.90%-0.55%-17.96%-17.96%-17.96%-17.96%--12.41%亏损亏损9.26%特种工业机械

新闻