概念板块个股详情
次新股 添加自选

  • 423.453
  • +6.630+1.59%
收盘价 11/07 16:00 (美东)
424.168最高价417.887最低价
成分股: 411只领涨股: SKK+36.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SKKSKK Holdings
6.8001.820+36.55%48.00万315.05万5.1804.9807.3005.0271.06亿1700.00万1562.50万250.00万+38.49%+39.34%+109.23%+70.00%+70.00%+70.00%+70.00%--19.20%523.08523.0845.64%工程建设
SMCXDefiance Daily Target 2X Long SMCI ETF
1.9100.390+25.66%1821.90万3219.97万1.5101.5201.9401.4603624.16万3624.16万1897.46万1897.46万-30.04%-79.15%-79.62%-90.69%-90.69%-90.69%-90.69%--96.02%0.000.0031.58%--
AZI中驰车福
1.6300.270+19.85%47.79万74.09万1.3201.3601.6601.3101.71亿407.50万1.05亿250.00万+77.17%+94.05%+70.70%-59.25%-59.25%-59.25%-59.25%--19.12%亏损亏损25.74%汽车和卡车经销权
ETUT-Rex 2X Long Ether Daily Target ETF
32.5004.470+15.95%9.72万302.34万30.50028.03032.50029.930130.00万130.00万4.00万4.00万+30.84%+27.23%+29.59%+29.59%+29.59%+29.59%+29.59%--243.12%0.000.009.17%--
ETHTProShares Ultra Ether ETF
18.7902.580+15.92%199.62万3637.13万17.67016.21018.91017.2904378.07万4378.07万233.00万233.00万+32.04%+35.77%+54.02%+12.72%-52.96%-52.96%-52.96%0.01%85.67%0.000.009.99%--
ETHU2倍以太币期货ETF-Volatility Shares
6.7800.925+15.80%1269.65万8317.57万6.3805.8556.8306.2401.92亿1.92亿2833.01万2833.01万+32.16%+28.10%+45.07%+5.42%-55.46%-55.46%-55.46%0.32%44.82%0.000.0010.08%--
CAMPCamp4 Therapeutics
10.5001.400+15.38%8.00万77.93万8.9609.10010.8458.9502.05亿7161.00万1950.51万682.00万-1.22%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--1.17%亏损亏损20.82%生物技术
EHGO君长数码
3.4600.450+14.95%4.97万18.32万3.6403.0104.0003.3907520.53万3270.14万2173.50万945.10万+4.53%+58.72%+82.11%+75.64%-13.50%-13.50%-13.50%--0.53%0.000.0020.27%商业设备/用品
LBLandBridge
68.6607.120+11.57%74.81万5111.79万65.80061.54071.60064.38911.96亿9.79亿1742.50万1426.33万+22.39%+27.24%+46.12%+103.62%+303.88%+303.88%+303.88%--5.25%231.1888.0311.72%石油和天然气设备与服务
MSTUT-Rex 2X Long MSTR Daily Target ETF
91.5608.660+10.45%646.87万5.83亿81.97082.90098.00080.00010.31亿10.31亿1126.00万1126.00万+19.39%+25.44%+95.77%+268.01%+268.01%+268.01%+268.01%--57.45%0.000.0021.71%--
URAXDefiance Daily Target 2X Long Uranium ETF
17.1901.366+8.63%3.23万55.15万16.12015.82517.38016.120429.75万429.75万25.00万25.00万+5.37%-1.42%+13.17%+47.63%-14.94%-14.94%-14.94%--12.93%0.000.007.96%--
CLIK力奇服务
1.8900.140+8.00%4.26万7.58万1.6601.7501.9001.6602816.10万264.60万1490.00万140.00万+14.55%-5.97%+29.45%-52.75%-52.75%-52.75%-52.75%--3.05%35.0035.0013.71%个性化服务
QETH以太坊ETF-Invesco Galaxy
29.1102.110+7.81%5.45万154.90万28.16027.00029.12027.8402628.63万2628.63万90.30万90.30万+16.02%+14.83%+22.93%+9.19%-17.21%-17.21%-17.21%--6.04%0.000.004.74%--
GRALGrail
14.9001.080+7.81%74.48万1098.81万13.91013.82015.22513.6704.63亿4.63亿3104.91万3104.91万+9.80%+14.79%+14.35%-3.18%+6.81%+6.81%+6.81%--2.40%亏损亏损11.25%诊断与研究
ARDTArdent健康伙伴
17.5401.270+7.81%59.89万1009.70万15.67016.27018.00014.57525.04亿2.10亿1.43亿1200.00万+0.80%-2.01%-3.20%+9.63%+9.63%+9.63%+9.63%--4.99%27.4146.6521.05%医疗设施
EZET以太坊ETF-Franklin
22.1101.600+7.80%6.57万142.49万21.41020.51022.19021.1703648.15万3648.15万165.00万165.00万+15.94%+14.68%+23.11%+8.86%-17.00%-17.00%-17.00%--3.98%0.000.004.97%--
ETHA以太坊ETF-iShares
22.0401.590+7.78%916.77万1.99亿21.36020.45022.11521.10113.70亿13.70亿6216.00万6216.00万+15.88%+14.49%+23.06%+8.84%-17.11%-17.11%-17.11%--14.75%0.000.004.96%--
FETH以太币ETF-Fidelity
29.0802.090+7.74%188.69万5383.53万28.19026.99029.18927.8305.00亿5.00亿1720.00万1720.00万+15.90%+14.58%+23.01%+8.85%-17.03%-17.03%-17.03%--10.97%0.000.005.03%--
ETHW以太坊ETF-Bitwise
20.8701.500+7.74%40.94万836.23万20.23019.37020.92819.9702.80亿2.80亿1344.00万1344.00万+15.94%+14.67%+23.05%+8.87%-17.08%-17.08%-17.08%--3.05%0.000.004.95%--
ETHV以太坊ETF-VanEck
42.6003.050+7.71%50.56万2095.83万41.30039.55042.71040.7608307.00万8307.00万195.00万195.00万+15.95%+14.67%+23.09%+8.90%-17.54%-17.54%-17.54%--25.93%0.000.004.93%--
CETH以太坊ETF-21Shares
14.5401.040+7.70%37.28万527.47万14.09013.50014.57013.9202340.94万2340.94万161.00万161.00万+15.95%+14.67%+23.01%+8.91%-18.04%-18.04%-18.04%--23.15%0.000.004.82%--
URAADirexion Daily Uranium Industry Bull 2X Shares
25.2301.803+7.70%2.43万60.26万24.20023.42725.60023.180819.99万819.99万32.50万32.50万+3.91%-4.57%+8.29%+41.77%+0.55%+0.55%+0.55%0.30%7.48%0.000.0010.33%--
WAYWaystar Holding
31.6902.255+7.66%462.86万1.48亿31.52029.43533.25030.45054.53亿14.26亿1.72亿4500.00万+11.08%+16.68%+13.67%+28.35%-10.83%-10.83%-10.83%--10.29%亏损亏损9.51%健康信息服务
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
28.4672.006+7.58%6.10万169.19万26.04026.46228.62225.707996.35万996.35万35.00万35.00万-13.81%-43.92%-42.31%-37.97%-37.97%-37.97%-37.97%18.81%17.42%0.000.0011.02%--
IBOImpact BioMedical
2.7890.190+7.32%4.64万12.70万2.5402.5992.8192.5403206.94万418.38万1149.77万150.00万+23.96%+59.38%+77.28%-7.03%-7.03%-7.03%-7.03%--3.09%亏损亏损10.75%生物技术
PTHL飞天兆业
4.5900.300+6.99%15.19万65.50万4.3104.2904.6704.0606540.75万1606.50万1425.00万350.00万+14.75%+2.46%-8.75%+14.75%+14.75%+14.75%+14.75%--4.34%亏损亏损14.22%医疗设备
METUDirexion Daily Meta Bull 2x Shares
35.1302.240+6.81%55.92万1941.96万33.44032.89035.47633.3405796.45万5796.45万165.00万165.00万+8.39%+7.60%+1.30%+21.88%+34.91%+34.91%+34.91%0.59%33.89%0.000.006.49%--
SPAISafe Pro Group
2.1200.135+6.80%5.96万12.28万2.1501.9852.1501.9752900.21万216.24万1368.02万102.00万-5.78%+9.28%-14.52%-57.60%-57.60%-57.60%-57.60%--5.84%亏损亏损8.82%航空航天和国防
GLEGlobal Engine Group
4.5000.250+5.88%1.36万6.05万4.3704.2504.5004.2908235.00万900.00万1830.00万200.00万+20.32%+8.43%+2.39%+12.50%+12.50%+12.50%+12.50%--0.68%250.00250.004.94%信息技术服务
LLYXDefiance Daily Target 2X Long LLY ETF
20.0001.070+5.65%23.08万453.10万19.26018.93020.22019.1601000.00万1000.00万50.00万50.00万-8.26%-21.26%-24.83%-30.16%-15.40%-15.40%-15.40%--46.16%0.000.005.60%--