概念板块个股详情
次新股 添加自选

  • 416.362
  • -1.674-0.40%
收盘价 10/29 16:00 (美东)
418.332最高价413.649最低价
成分股: 399只领涨股: SKK+17.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SKKSKK Holdings
6.1700.920+17.52%43.60万243.03万5.2605.2506.3204.9609640.63万1542.50万1562.50万250.00万+40.23%+102.30%+54.25%+54.25%+54.25%+54.25%+54.25%--17.44%474.62474.6225.91%工程建设
EHGO君长数码
2.7300.370+15.68%1.03万2.64万2.4802.3602.7702.4405933.66万2580.12万2173.50万945.10万+25.23%+20.26%+24.99%+71.70%-31.75%-31.75%-31.75%--0.11%0.000.0013.98%商业设备/用品
KDLYKindly MD
1.0000.112+12.56%601.11万661.16万0.9450.8881.2900.893594.72万191.06万594.72万191.06万-20.00%-19.35%-5.65%-33.99%-81.75%-81.75%-81.75%--314.62%亏损亏损44.71%医疗设施
ZJK中金科五金
5.0300.540+12.03%2.37万11.69万4.6804.4905.0504.6803.08亿628.75万6125.00万125.00万-4.19%+9.83%+0.60%+0.60%+0.60%+0.60%+0.60%--1.90%4.0039.928.24%特种工业机械
ETHTProShares Ultra Ether ETF
14.8201.360+10.10%42.04万627.71万14.72013.46015.42714.6163127.02万3127.02万211.00万211.00万-0.54%+1.44%+9.29%+7.55%-62.90%-62.90%-62.90%0.01%19.92%0.000.006.03%--
MBXMBX Biosciences
21.8602.000+10.07%9.87万206.41万19.83019.86022.46019.5007.30亿2.23亿3338.37万1020.00万-8.80%-9.26%-9.14%+36.63%+36.63%+36.63%+36.63%--0.97%亏损亏损14.90%生物技术
ETHU2倍以太币期货ETF-Volatility Shares
5.6800.517+10.01%677.16万3884.68万5.6405.1635.9205.5901.36亿1.36亿2403.02万2403.02万-0.74%+1.56%+8.96%+7.08%-62.69%-62.69%-62.69%0.39%28.18%0.000.006.39%--
AVGXDefiance Daily Target 2X Long AVGO ETF
21.7701.670+8.31%16.41万349.73万20.14020.10021.99519.9301850.45万1850.45万85.00万85.00万-0.64%+2.69%+12.56%+2.69%+2.69%+2.69%+2.69%--19.31%0.000.0010.27%--
AVLDirexion Daily AVGO Bull 2X Shares
22.9331.733+8.18%3.15万69.33万20.98021.20023.24020.960458.67万458.67万20.00万20.00万-0.86%+2.90%-81.74%-81.74%-81.74%-81.74%-81.74%--15.73%0.000.0010.76%--
IBOImpact BioMedical
2.1600.160+8.00%3.83万8.35万2.0802.0002.3002.0002483.50万324.00万1149.77万150.00万+48.97%+44.97%+14.29%-28.00%-28.00%-28.00%-28.00%--2.55%亏损亏损15.00%生物技术
SPAISafe Pro Group
2.3700.160+7.24%33.65万77.83万2.2902.2102.4302.1503242.22万241.74万1368.02万102.00万+15.05%+2.16%-13.19%-52.60%-52.60%-52.60%-52.60%--32.99%亏损亏损12.67%航空航天和国防
WCT惠程科技
8.3700.500+6.35%71.97万602.88万7.9907.8708.5907.8681.77亿920.70万2110.00万110.00万+5.28%+15.77%+109.25%+109.25%+109.25%+109.25%+109.25%--65.43%190.23190.239.18%软件 - 应用
FLYEFly-E
0.7650.045+6.28%32.94万24.21万0.6900.7200.7850.6901881.44万223.25万2458.75万291.75万+16.54%+28.73%+38.35%+3.43%-80.87%-80.87%-80.87%--11.29%14.729.9413.17%汽车制造商
BCAXBicara Therapeutics
23.6401.290+5.77%30.82万708.16万22.35022.35023.93021.80012.86亿4.14亿5438.59万1750.00万+4.32%+18.20%-3.23%+31.33%+31.33%+31.33%+31.33%--1.76%亏损亏损9.53%生物技术
SMCXDefiance Daily Target 2X Long SMCI ETF
10.3100.560+5.74%197.03万2006.76万9.7109.75010.5579.3604948.80万4948.80万480.00万480.00万+13.42%+4.56%+39.89%-49.73%-49.73%-49.73%-49.73%--41.05%0.000.0012.27%--
GLXG迦里仕人才
12.9200.670+5.47%31.82万400.75万12.51012.25013.11512.2002.29亿2584.00万1775.00万200.00万+18.21%+32.79%+90.56%+223.00%+223.00%+223.00%+223.00%--15.91%234.91181.977.47%人员配备和就业服务
SFHG星辉新发展
11.3600.580+5.38%48.71万530.71万10.65010.78012.00010.0002.31亿2612.80万2030.00万230.00万+16.51%+114.34%+184.00%+184.00%+184.00%+184.00%+184.00%--21.18%亏损亏损18.55%专业商务服务
METUDirexion Daily Meta Bull 2x Shares
35.5801.740+5.14%33.11万1160.52万34.03033.84035.59033.5004358.55万4358.55万122.50万122.50万+3.55%+1.89%+4.74%+49.85%+36.63%+36.63%+36.63%0.58%27.03%0.000.006.18%--
EZET以太坊ETF-Franklin
19.9700.950+4.99%3.00万60.39万19.93019.02020.39019.8343295.05万3295.05万165.00万165.00万+0.10%+1.47%+5.55%+9.39%-25.04%-25.04%-25.04%--1.82%0.000.002.93%--
CETH以太坊ETF-21Shares
13.1400.620+4.95%11.27万149.30万13.11012.52013.42013.0601852.74万1852.74万141.00万141.00万0.00%+1.39%+5.71%+9.23%-25.93%-25.93%-25.93%--7.99%0.000.002.88%--
ETHV以太坊ETF-VanEck
38.5001.810+4.93%4.30万166.63万38.36036.69039.25038.3007507.50万7507.50万195.00万195.00万+0.13%+1.42%+5.62%+9.28%-25.47%-25.47%-25.47%--2.21%0.000.002.59%--
FETH以太币ETF-Fidelity
26.2801.230+4.91%70.00万1849.42万26.23025.05026.84026.1204.55亿4.55亿1730.00万1730.00万+0.04%+1.35%+5.58%+9.09%-25.02%-25.02%-25.02%--4.05%0.000.002.87%--
ETHW以太坊ETF-Bitwise
18.8500.880+4.90%22.71万430.96万18.82017.97019.24018.7302.57亿2.57亿1363.00万1363.00万0.00%+1.24%+5.54%+9.15%-25.11%-25.11%-25.11%--1.67%0.000.002.84%--
TBNTamboran Resources
19.2500.890+4.85%12.57万235.33万18.26018.36019.50018.2502.74亿6015.63万1422.43万312.50万+4.34%+1.91%-2.63%-15.64%-19.79%-19.79%-19.79%--4.02%亏损亏损6.81%石油和天然气勘探及生产
QETH以太坊ETF-Invesco Galaxy
26.2301.210+4.84%2.16万57.32万26.17025.02026.73026.1702316.11万2316.11万88.30万88.30万-0.15%+1.24%+5.38%+9.11%-25.40%-25.40%-25.40%--2.44%0.000.002.24%--
ETHA以太坊ETF-iShares
19.9100.910+4.79%504.89万1.01亿19.86519.00020.35019.78011.60亿11.60亿5828.00万5828.00万0.00%+1.27%+5.57%+9.10%-25.12%-25.12%-25.12%--8.66%0.000.003.00%--
QMMMQMMM Holdings
9.3000.410+4.61%30.06万270.93万10.0008.89010.0008.6701.60亿1976.25万1720.63万212.50万-14.36%+7.27%+41.55%+118.57%+132.50%+132.50%+132.50%--14.15%亏损亏损14.96%广告代理
TEMTempus AI
45.2201.880+4.34%74.05万3304.00万43.07043.34046.22042.46069.78亿5.02亿1.54亿1110.00万-2.82%-3.02%-14.79%+18.32%+22.22%+22.22%+22.22%--6.67%亏损亏损8.68%健康信息服务
BIOABioAge Labs
25.1500.990+4.10%26.73万661.88万24.22024.16025.26523.7909.01亿2.64亿3581.72万1050.00万+5.89%+2.65%+24.20%+39.72%+39.72%+39.72%+39.72%--2.55%亏损亏损6.11%药品制造商 - 专业和通用
MUUDirexion Daily MU Bull 2X Shares
28.1201.100+4.07%1.07万28.93万27.27027.02028.12026.710562.40万562.40万20.00万20.00万+1.15%+5.20%+8.24%+8.24%+8.24%+8.24%+8.24%--5.33%0.000.005.22%--