概念板块个股详情
次新股 添加自选

  • 433.044
  • +9.592+2.27%
收盘价 11/08 16:00 (美东)
434.035最高价422.725最低价
成分股: 411只领涨股: AZI+55.21%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AZI中驰车福
2.5300.900+55.21%1241.99万2963.06万1.6501.6302.6501.6502.66亿632.50万1.05亿250.00万+136.45%+224.36%+170.13%-36.75%-36.75%-36.75%-36.75%--496.80%亏损亏损61.35%汽车和卡车经销权
TEMTempus AI
73.77016.980+29.90%292.42万1.98亿56.79056.79075.00056.064116.15亿8.19亿1.57亿1110.00万+60.16%+69.55%+51.11%+56.29%+99.38%+99.38%+99.38%--26.34%亏损亏损33.34%健康信息服务
QMMMQMMM Holdings
9.3801.500+19.04%92.14万808.12万8.0507.8809.8507.6001.61亿1993.25万1720.63万212.50万-17.72%+0.21%+21.82%+133.33%+134.50%+134.50%+134.50%--43.36%亏损亏损28.55%广告代理
WCT惠程科技
8.9801.230+15.87%108.37万921.97万8.0007.7509.0007.6001.89亿987.80万2110.00万110.00万+7.54%+6.15%+52.20%+124.50%+124.50%+124.50%+124.50%--98.52%204.09204.0918.07%软件 - 应用
IBGInnovation Beverage Group
0.7460.096+14.75%66.48万48.60万0.6700.6500.8300.651625.86万104.43万839.07万140.00万+19.90%+3.74%-25.41%-81.35%-81.35%-81.35%-81.35%--47.49%亏损亏损27.55%饮料 - 酿酒厂
SKYQSky Quarry
1.8300.230+14.37%39.11万69.15万1.6001.6001.9601.5503034.93万204.59万1658.43万111.80万-14.08%-25.31%-48.88%-69.50%-69.50%-69.50%-69.50%--34.98%亏损亏损25.63%石油和天然气综合
SFHG星辉新发展
10.2801.250+13.84%44.98万450.90万8.7709.03010.5308.7702.09亿2364.40万2030.00万230.00万-10.61%+7.08%+157.00%+157.00%+157.00%+157.00%+157.00%--19.56%亏损亏损19.49%专业商务服务
TSLW1.5倍做多TSLA ETF-Tradr
43.2804.400+11.32%542.002.23万40.11938.88043.92040.119173.12万173.12万4.00万4.00万+43.60%+27.45%+72.22%+74.59%+74.59%+74.59%+74.59%--1.36%0.000.009.78%--
LBLandBridge
75.5006.840+9.96%37.55万2724.68万71.86068.66075.50069.82013.16亿10.77亿1742.50万1426.33万+34.13%+44.55%+54.02%+123.04%+344.12%+344.12%+344.12%--2.63%254.2196.798.27%石油和天然气设备与服务
LLYXDefiance Daily Target 2X Long LLY ETF
21.7401.740+8.70%32.65万700.10万20.25020.00022.45020.2501087.00万1087.00万50.00万50.00万+2.64%-14.08%-21.65%-24.01%-8.04%-8.04%-8.04%--65.29%0.000.0011.00%--
GLXG迦里仕人才
14.6801.160+8.58%23.44万322.35万13.52013.52015.20512.4002.61亿2936.00万1775.00万200.00万+10.63%+13.80%+44.92%+267.00%+267.00%+267.00%+267.00%--11.72%266.91206.7620.75%人员配备和就业服务
BIOABioAge Labs
22.1901.570+7.61%22.68万484.37万20.84020.62022.30020.3707.95亿2.33亿3581.72万1050.00万+1.28%-7.77%+2.26%+23.28%+23.28%+23.28%+23.28%--2.16%亏损亏损9.36%药品制造商 - 专业和通用
RECTRectitude Holdings
3.5000.244+7.48%1.67万5.75万3.2903.2573.6803.2905075.00万700.00万1450.00万200.00万+9.38%+9.72%+5.11%+14.38%-12.50%-12.50%-12.50%--0.83%20.0020.0011.98%专业零售
SPMCSound Point Meridian Capital
21.0001.370+6.98%9.82万199.61万19.73019.63021.00019.7008421.00万8400.00万401.00万400.00万+11.64%+10.18%+8.45%+8.16%+9.98%+9.98%+9.98%--2.46%0.000.006.62%--
SPHLSpringview Holdings
4.2720.262+6.54%12.12万50.92万4.0804.0104.3404.0804912.92万640.82万1150.00万150.00万-5.69%-2.46%+6.80%+6.80%+6.80%+6.80%+6.80%--8.08%27.2127.216.48%住宅施工
LGCYLegacy Education
5.9800.330+5.84%5.53万31.62万5.7005.6506.0005.6007096.56万1196.00万1186.72万200.00万+9.12%+13.69%+3.64%+49.50%+49.50%+49.50%+49.50%--2.77%13.8713.877.08%教育培训服务
YXT云学堂
2.2100.120+5.74%8098.001.71万2.1402.0902.2102.0601.33亿502.33万6007.55万227.30万-6.92%-8.68%-11.95%-79.91%-79.91%-79.91%-79.91%--0.36%亏损亏损7.18%软件 - 应用
RITR域塔物流科技
6.3200.320+5.33%11.08万67.16万5.9996.0006.5805.5203.93亿2101.40万6212.50万332.50万-11.98%-23.49%+47.32%+58.00%+58.00%+58.00%+58.00%--3.33%154.15154.1517.67%工程建设
GAUZGauzy
8.3800.420+5.28%8.14万65.89万8.0407.9608.4507.6901.57亿3697.06万1868.10万441.18万-6.37%-10.47%-6.79%-22.76%-50.71%-50.71%-50.71%--1.85%亏损亏损9.55%航空航天和国防
AMTMAmentum Holdings
33.4001.560+4.90%140.27万4583.12万32.03031.84033.50031.51081.26亿51.19亿2.43亿1.53亿+8.48%+12.65%+24.16%+4.38%+4.38%+4.38%+4.38%--0.92%亏损亏损6.25%专业商务服务
ICONIcon Energy
2.1700.100+4.83%6319.001.39万2.1902.0702.2302.139314.65万271.25万145.00万125.00万+2.48%-2.25%+9.05%+6.93%-43.86%-43.86%-43.86%--0.51%2.282.724.38%海运
EHGO君长数码
3.6020.141+4.09%1.22万4.54万3.7203.4603.8953.5007827.86万3403.78万2173.50万945.10万-1.33%+54.57%+83.75%+83.84%-9.96%-9.96%-9.96%--0.13%0.000.0011.42%商业设备/用品
IBOImpact BioMedical
2.9000.111+3.97%11.88万34.67万2.7172.7893.1402.6703334.33万435.00万1149.77万150.00万+8.21%+38.76%+87.10%-3.33%-3.33%-3.33%-3.33%--7.92%亏损亏损16.85%生物技术
GUNZTUTTLE CAPITAL SELF DEFENSE INDEX ETF
28.5801.058+3.84%792.002.24万28.15027.52228.58028.12428.58万28.58万1.00万1.00万+11.59%+8.21%+6.17%+14.78%+14.78%+14.78%+14.78%--7.92%0.000.001.66%--
XCH智能充电
17.0000.600+3.66%6.89万112.75万16.30016.40017.00015.60010.11亿5885.78万5945.15万346.22万-10.38%-39.29%+28.89%+174.19%+174.19%+174.19%+174.19%--1.99%亏损亏损8.54%特种工业机械
STFS星际时尚
4.0300.130+3.33%24.48万95.68万3.6703.9004.0303.6704896.45万866.45万1215.00万215.00万+2.28%+9.21%+23.62%+0.75%+0.75%+0.75%+0.75%--11.39%41.5546.329.23%广告代理
HCWCHealthy Choice Wellness
1.7800.050+2.89%1.44万2.51万1.7501.7301.7801.7201747.20万420.31万981.57万236.13万+7.88%-30.20%-16.82%-82.20%-82.20%-82.20%-82.20%--0.61%亏损亏损3.47%包装食品
LFBBStone Ridge 2063 Longevity Income ETF
18.9650.508+2.75%0.000.000.00018.4580.0000.000379.30万379.30万20.00万20.00万+3.24%+2.23%+0.64%-5.09%-5.09%-5.09%-5.09%11.51%0.00%0.000.000.00%--
ALMSAlumis
12.0200.320+2.74%8.11万96.93万11.75011.70012.18011.4256.54亿2.12亿5440.33万1765.00万+6.28%+1.01%+16.14%-6.60%-83.93%-83.93%-83.93%--0.46%亏损亏损6.45%生物技术
ETUT-Rex 2X Long Ether Daily Target ETF
33.3800.880+2.71%5.12万171.09万33.45032.50034.32032.340133.52万133.52万4.00万4.00万+35.09%+37.72%+33.09%+33.09%+33.09%+33.09%+33.09%--128.02%0.000.006.09%--