概念板块个股详情
次新股 添加自选

  • 407.322
  • +4.148+1.03%
交易中 11/22 10:40 (美东)
407.455最高价403.715最低价
成分股: 411只领涨股: SKK+80.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SKKSKK Holdings
1.9800.880+80.01%8229.16万1.77亿2.0601.1002.5901.8503093.91万495.03万1562.50万250.00万-68.99%-70.13%-57.51%-50.50%-50.50%-50.50%-50.50%--3291.67%152.32152.3267.27%工程建设
ICONIcon Energy
2.8000.630+29.02%29.53万79.66万2.7502.1702.8902.500405.96万349.96万145.00万125.00万+30.83%+29.02%+26.11%+8.91%-27.57%-27.57%-27.57%2.86%23.62%2.943.5117.97%海运
WCT惠程科技
1.6110.361+28.86%3409.29万7123.96万2.2101.2502.3201.5503398.58万177.18万2110.00万110.00万-59.73%-82.06%-80.96%-59.73%-59.73%-59.73%-59.73%--3099.35%36.6136.6161.60%软件 - 应用
SMCXDefiance Daily Target 2X Long SMCI ETF
56.90012.440+27.98%208.11万1.11亿47.62044.46058.28046.7901.03亿1.03亿181.75万181.75万+5706.12%+3132.95%+493.33%+492.09%+177.43%+177.43%+177.43%--114.50%0.000.0025.84%--
QMMMQMMM Holdings
0.6830.100+17.06%260.55万179.28万0.6100.5830.8000.5951174.68万145.07万1720.63万212.50万-90.69%-92.72%-92.71%-86.59%-82.93%-82.93%-82.93%--122.61%亏损亏损35.13%广告代理
STFS星际时尚
5.2800.740+16.30%195.41万894.38万4.3004.5405.2804.2506415.20万1135.20万1215.00万215.00万+18.12%+31.02%+43.09%+32.00%+32.00%+32.00%+32.00%--90.89%41.2541.2522.69%广告代理
KAPAKairos Pharma
1.6900.190+12.67%9.39万14.37万1.5481.5001.6901.4102170.29万261.95万1284.19万155.00万+9.03%+26.12%+16.55%-57.75%-57.75%-57.75%-57.75%--6.06%亏损亏损18.66%生物技术
MBXMBX Biosciences
18.2901.780+10.78%1.73万30.64万16.75016.51018.29016.7506.11亿1.87亿3341.74万1020.00万+3.86%-20.17%-13.89%+14.31%+14.31%+14.31%+14.31%--0.17%亏损亏损9.33%生物技术
MSTUT-Rex 2X Long MSTR Daily Target ETF
203.59619.086+10.34%383.14万7.56亿191.100184.510208.950182.00028.16亿28.16亿1383.00万1383.00万+61.71%+122.36%+178.94%+718.31%+718.31%+718.31%+718.31%--27.70%0.000.0014.61%--
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
29.4652.455+9.09%16.15万466.06万27.64027.01029.82527.6405156.38万5156.38万175.00万175.00万+48.51%+12.79%-36.75%-30.04%-30.04%-30.04%-30.04%18.17%9.23%0.000.008.09%--
PTLE长安能源
4.5050.325+7.77%142.93万599.43万4.1004.1804.6203.8205715.21万647.54万1268.75万143.75万+38.60%+48.18%+9.60%+12.62%+12.62%+12.62%+12.62%--99.43%60.0660.0619.14%专业零售
LFAZStone Ridge 2062 Longevity Income ETF
19.3691.382+7.68%0.000.000.00017.9870.0000.000329.28万329.28万17.00万17.00万+7.71%+6.76%+5.70%-1.23%-1.23%-1.23%-1.23%10.55%0.00%0.000.000.00%--
PMAX安林财经印刷
3.2500.220+7.26%1.22万4.21万3.4303.0303.4303.2504720.50万951.19万1452.46万292.68万+17.33%+1.25%-17.93%-18.75%-18.75%-18.75%-18.75%--0.42%87.8451.595.94%专业商务服务
LSHLakeside
2.7000.160+6.30%5113.001.37万2.5852.5402.7002.5852025.00万405.00万750.00万150.00万+11.11%-2.88%-2.53%-23.08%-40.00%-40.00%-40.00%--0.34%亏损亏损4.53%综合货运与物流
ARTVArtiva Biotherapeutics
11.5100.635+5.84%6533.007.27万11.06010.87511.51010.7902.80亿1.60亿2428.93万1392.00万+14.41%-12.20%+10.04%+1.86%-78.13%-78.13%-78.13%--0.05%亏损亏损6.62%生物技术
TEMTempus AI
55.4803.000+5.72%29.15万1586.37万53.20052.48055.65052.21087.35亿6.16亿1.57亿1110.00万+5.88%-24.79%+27.51%-4.20%+49.95%+49.95%+49.95%--2.63%亏损亏损6.56%健康信息服务
MUDDirexion Daily MU Bear 1X Shares
25.7301.365+5.60%50.000.0024.36924.3650.0000.000257.30万257.30万10.00万10.00万+1.69%+15.80%+8.43%+7.10%+7.10%+7.10%+7.10%--0.05%0.000.000.00%--
TDTHTrident Digital Tech
2.3000.120+5.50%6203.001.41万2.2002.1802.3602.2001.48亿414.00万6454.55万180.00万+12.20%-12.88%-18.73%-54.00%-54.00%-54.00%-54.00%--0.35%亏损亏损7.34%信息技术服务
LBLandBridge
70.9803.530+5.23%19.81万1397.18万68.69067.45071.84067.88012.37亿11.84亿1742.50万1667.50万+3.06%-5.99%+35.90%+92.93%+317.53%+317.53%+317.53%--1.19%238.9991.005.87%石油和天然气设备与服务
PATNPacer Nasdaq International Patent Leaders ETF
20.4801.009+5.18%1.000.0019.58019.4710.0000.00081.92万81.92万4.00万4.00万+5.00%-0.64%+0.48%+1.89%+1.89%+1.89%+1.89%--0.00%0.000.000.00%--
OSTXOS Therapies
1.9500.093+5.01%8811.001.74万1.9501.8571.9901.9204141.48万312.00万2123.84万160.00万-11.36%-31.58%-31.82%-46.13%-51.25%-51.25%-51.25%--0.55%亏损亏损3.77%生物技术
IPAVGlobal X Infrastructure Development EX-US ETF
24.6901.150+4.89%0.000.000.00023.5390.0000.000246.88万246.88万10.00万10.00万+5.11%+0.30%+2.95%-0.48%-0.48%-0.48%-0.48%--0.00%0.000.000.00%--
IBGInnovation Beverage Group
1.2230.053+4.49%96.92万116.31万1.2001.1701.2901.0501019.65万171.15万834.07万140.00万+16.43%+63.90%+70.03%-69.44%-69.44%-69.44%-69.44%--69.23%亏损亏损20.51%饮料 - 酿酒厂
LIAQStone Ridge 2058 Inflation-Protected Longevity Income ETF
24.2600.935+4.01%0.000.000.00023.3250.0000.000339.64万339.64万14.00万14.00万+4.09%+2.88%+2.08%-2.11%-2.11%-2.11%-2.11%7.39%0.00%0.000.000.00%--
LFAQStone Ridge 2056 Longevity Income ETF
16.5300.625+3.93%0.000.000.00015.9050.0000.000330.60万330.60万20.00万20.00万+4.02%+3.16%+2.19%-3.63%-3.63%-3.63%-3.63%8.55%0.00%0.000.000.00%--
FGLFOUNDER GROUP LIMITED
2.4000.090+3.90%3.09万7.63万2.4002.3102.5102.4004158.00万4158.00万1732.50万1732.50万+39.53%+34.45%-29.82%-39.39%-39.39%-39.39%-39.39%--0.18%27.2727.274.76%工程建设
PCPremium Catering
0.7400.028+3.86%40.84万30.51万0.7080.7130.7720.7001184.00万277.50万1600.00万375.01万+1.69%+8.73%+8.36%-84.42%-84.42%-84.42%-84.42%--10.89%亏损亏损9.98%专业商务服务
CLIK力奇服务
1.2750.047+3.81%3974.005074.721.2801.2281.2801.2751899.75万178.50万1490.00万140.00万-25.87%-32.54%-36.57%-68.13%-68.13%-68.13%-68.13%--0.28%23.6123.610.41%个性化服务
LBGJ利邦厨具
3.6000.120+3.45%5691.002.00万3.4333.4803.6753.3306667.20万547.20万1852.00万152.00万-2.70%-9.55%-5.51%-10.00%-10.00%-10.00%-10.00%--0.37%亏损亏损9.90%特种工业机械
WRD文远知行
18.8100.610+3.35%4.97万92.53万18.16018.20019.29017.69051.63亿1.46亿2.74亿774.24万+8.29%+21.35%+13.66%+21.35%+21.35%+21.35%+21.35%--0.64%亏损亏损8.79%石油和天然气勘探及生产