概念板块个股详情
次新股 添加自选

  • 416.822
  • +7.908+1.93%
收盘价 11/06 16:00 (美东)
419.212最高价411.634最低价
成分股: 406只领涨股: TEM+28.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TEMTempus AI
56.97012.470+28.02%313.56万1.64亿45.96044.50059.16045.51089.70亿6.32亿1.57亿1110.00万+25.18%+25.46%+17.88%+33.58%+53.97%+53.97%+53.97%--28.25%亏损亏损30.67%健康信息服务
MSTUT-Rex 2X Long MSTR Daily Target ETF
82.90016.900+25.61%765.91万6.20亿85.13066.00085.27074.5509.26亿9.26亿1117.00万1117.00万+4.94%+37.89%+67.37%+233.20%+233.20%+233.20%+233.20%--68.57%0.000.0016.24%--
ETHU2倍以太币期货ETF-Volatility Shares
5.8551.095+23.00%939.19万5357.51万5.5804.7605.9055.5101.66亿1.66亿2832.99万2832.99万+1.12%+12.53%+19.89%-11.57%-61.54%-61.54%-61.54%0.38%33.15%0.000.008.30%--
ETHTProShares Ultra Ether ETF
16.2103.010+22.80%54.62万860.88万15.51013.20016.31015.2703420.31万3420.31万211.00万211.00万+6.93%+19.37%+26.94%-6.19%-59.42%-59.42%-59.42%0.01%25.89%0.000.007.88%--
TSLW1.5倍做多TSLA ETF-Tradr
37.2326.724+22.04%483.001.76万37.27030.50837.27037.232148.93万148.93万4.00万4.00万+17.21%+52.79%+26.11%+50.19%+50.19%+50.19%+50.19%--1.21%0.000.000.13%--
ARTVArtiva Biotherapeutics
14.4702.570+21.60%10.12万140.72万11.88011.90014.97011.8803.51亿2.01亿2428.71万1392.00万+42.56%+32.15%-2.36%+29.20%-72.51%-72.51%-72.51%--0.73%亏损亏损25.97%生物技术
ORKTOrangeKloud Technology
3.7600.650+20.90%457.08万1541.10万3.0903.1104.0302.9008707.78万1034.00万2315.90万275.00万+95.83%-50.59%-29.06%-41.71%-20.84%-20.84%-20.84%--166.21%亏损亏损36.33%软件 - 应用
LMBODirexion Daily Crypto Industry Bull 2X Shares
25.9664.231+19.47%1.32万33.13万24.61021.73525.98023.679324.58万324.58万12.50万12.50万+9.91%+13.36%+23.99%+46.18%+7.86%+7.86%+7.86%0.21%10.56%0.000.0010.59%--
RAPPRapport Therapeutics
26.1503.120+13.55%10.66万272.58万24.80023.03026.97023.9909.56亿2.41亿3657.65万920.00万-2.57%+1.12%+34.17%+28.44%+53.82%+53.82%+53.82%--1.16%亏损亏损12.94%生物技术
DECOSPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
36.2424.230+13.21%1773.006.22万34.60032.01236.24234.600833.56万833.56万23.00万23.00万+8.57%+13.34%+28.84%+45.43%+45.43%+45.43%+45.43%--0.77%0.000.005.13%--
HECOSPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF
35.2703.800+12.07%85.002964.0035.27031.47035.27035.2701.41亿1.41亿400.00万400.00万+8.22%+12.65%+27.38%+68.09%+68.09%+68.09%+68.09%--0.00%0.000.000.00%--
MUUDirexion Daily MU Bull 2X Shares
29.4103.050+11.57%2.56万72.19万27.66026.36029.56027.140661.73万661.73万22.50万22.50万+14.04%+11.57%+13.20%+13.20%+13.20%+13.20%+13.20%--11.37%0.000.009.18%--
ETHV以太坊ETF-VanEck
39.5504.060+11.44%27.07万1062.74万38.54035.49039.64038.2847712.25万7712.25万195.00万195.00万+1.62%+7.68%+11.79%-0.40%-23.44%-23.44%-23.44%--13.88%0.000.003.82%--
EZET以太坊ETF-Franklin
20.5102.100+11.41%8.88万179.22万20.00018.41020.56019.9403384.15万3384.15万165.00万165.00万+1.48%+7.61%+11.53%-0.49%-23.01%-23.01%-23.01%--5.38%0.000.003.37%--
CETH以太坊ETF-21Shares
13.5001.380+11.39%42.87万571.46万13.15012.12013.54013.0602173.50万2173.50万161.00万161.00万+1.58%+7.57%+11.57%-0.37%-23.90%-23.90%-23.90%--26.63%0.000.003.96%--
FETH以太币ETF-Fidelity
26.9902.750+11.34%119.68万3176.53万26.32024.24027.07026.1304.37亿4.37亿1620.00万1620.00万+1.58%+7.57%+11.62%-0.52%-23.00%-23.00%-23.00%--7.39%0.000.003.88%--
ETHA以太坊ETF-iShares
20.4502.080+11.32%842.56万1.70亿19.94018.37020.53019.80012.71亿12.71亿6216.00万6216.00万+1.59%+7.46%+11.63%-0.63%-23.09%-23.09%-23.09%--13.56%0.000.003.97%--
ETHW以太坊ETF-Bitwise
19.3701.960+11.26%32.96万628.45万18.88017.41019.42018.7502.60亿2.60亿1344.00万1344.00万+1.57%+7.73%+11.77%-0.56%-23.04%-23.04%-23.04%--2.45%0.000.003.85%--
QETH以太坊ETF-Invesco Galaxy
27.0002.730+11.25%3.65万95.99万26.28024.27027.00026.1302438.10万2438.10万90.30万90.30万+1.89%+7.78%+11.80%-0.37%-23.21%-23.21%-23.21%--4.04%0.000.003.59%--
TEKXSPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF
34.0942.932+9.41%183.005947.0034.09431.16234.09434.094681.88万681.88万20.00万20.00万+7.44%+9.33%+17.62%+36.92%+36.92%+36.92%+36.92%--0.09%0.000.000.00%--
SNYRSynergy CHC
7.1000.600+9.23%2.97万21.37万6.2006.5008.0006.2006073.15万710.00万855.37万100.00万-2.74%-21.11%-21.11%-21.11%-21.11%-21.11%-21.11%--2.97%11.879.5827.69%医疗分配
BTCINEOS Bitcoin High Income ETF
53.6364.196+8.49%1.66万87.86万54.38049.44054.38052.379590.00万590.00万11.00万11.00万+3.97%+11.51%+9.19%+9.19%+9.19%+9.19%+9.19%2.10%15.10%0.000.004.05%--
YETHRoundhill Ether Covered Call Strategy ETF
50.1013.898+8.44%1.06万52.59万46.00046.20350.10146.000651.31万651.31万13.00万13.00万+1.70%+5.83%+9.19%+14.95%+14.95%+14.95%+14.95%12.28%8.19%0.000.008.88%--
STFS星际时尚
4.2000.311+8.00%52.81万216.71万3.9303.8894.4303.8405103.00万903.00万1215.00万215.00万+11.11%+16.02%+5.00%+5.00%+5.00%+5.00%+5.00%--24.56%43.7548.8415.17%广告代理
GLXG迦里仕人才
16.1201.160+7.75%17.43万276.50万15.34014.96016.92614.6302.86亿3224.00万1775.00万200.00万+30.74%+43.67%+109.35%+303.00%+303.00%+303.00%+303.00%--8.72%293.09227.0415.35%人员配备和就业服务
NVDWTradr 1.75X Long NVDA Weekly ETF
33.5422.279+7.29%1012.003.35万33.12531.26333.54232.849100.63万100.63万3.00万3.00万+7.30%+6.82%+16.27%+54.22%+54.22%+54.22%+54.22%--3.37%0.000.002.22%--
AVLDirexion Daily AVGO Bull 2X Shares
22.8851.495+6.99%2.13万48.08万22.93021.39023.04022.141457.70万457.70万20.00万20.00万+2.70%+5.75%-81.78%-81.78%-81.78%-81.78%-81.78%--10.64%0.000.004.20%--
BTGDSTKD Bitcoin & Gold ETF
22.6001.440+6.81%5.25万116.77万22.04021.16022.64021.750734.50万734.50万32.50万32.50万+1.16%+12.33%+10.68%+10.68%+10.68%+10.68%+10.68%--16.16%0.000.004.21%--
RSSLGlobal X Russell 2000 ETF
94.0005.682+6.43%4.66万434.97万92.27088.31894.00092.27015.73亿15.73亿1672.99万1672.99万+7.71%+8.71%+9.43%+15.22%+18.66%+18.66%+18.66%0.37%0.28%0.000.001.96%--
SCDSJPMorgan Fundamental Data Science Small Core ETF
59.3093.529+6.33%969.005.70万58.74555.78059.30958.745652.40万652.40万11.00万11.00万+7.92%+9.51%+9.52%+14.76%+16.09%+16.09%+16.09%0.07%0.88%0.000.001.01%--