概念板块个股详情
次新股 添加自选

  • 365.125
  • -1.014-0.28%
交易中 02/27 13:33 (美东)
369.681最高价362.762最低价
成分股: 517只领涨股: LBGJ+27.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LBGJ利邦厨具
1.8100.390+27.46%9.66万16.09万1.3981.4201.8801.3983393.39万316.39万1874.80万174.80万+10.37%-13.81%-23.31%-45.15%-54.75%-54.75%-47.54%--5.53%亏损亏损33.92%特种工业机械
ZSPCzSpace
14.2001.830+14.79%9.75万149.06万12.50012.37016.99712.5003.20亿2662.50万2256.81万187.50万-40.73%-31.76%-5.71%+184.00%+184.00%+184.00%-10.64%--5.20%亏损亏损36.36%电脑硬件
MAROYieldMax MARA Option Income Strategy ETF
26.4542.477+10.33%5.63万150.02万27.04323.97827.73025.6004364.98万4364.98万165.00万165.00万-12.78%-12.94%-20.19%-35.71%-35.71%-35.71%-15.82%17.37%3.42%0.000.008.88%--
GLEGlobal Engine Group
1.3400.120+9.84%4.17万5.51万1.2501.2201.3801.2502452.20万268.00万1830.00万200.00万+2.29%-6.29%-20.05%-65.73%-66.50%-66.50%-22.54%--2.09%74.4474.4410.66%信息技术服务
BIOABioAge Labs
4.5100.320+7.64%15.01万66.05万4.1804.1904.5304.1551.62亿4735.50万3584.87万1050.00万+2.50%+2.04%-9.26%-76.62%-74.94%-74.94%-22.11%--1.43%亏损亏损8.95%药品制造商 - 专业和通用
DMNDamon Inc
0.2350.017+7.61%795.16万201.79万0.2240.2180.2850.210516.84万23.82万2203.09万101.54万-39.38%-50.38%-59.55%-71.20%-94.14%-94.14%-72.40%--783.11%1.38亏损34.40%汽车制造商
HCAI华谌科技
4.5500.300+7.06%3.43万15.24万4.1804.2504.7004.1801.43亿682.50万3150.00万150.00万+10.71%+22.31%+13.75%+13.75%+13.75%+13.75%+13.75%--2.29%45.0578.4512.23%农用及重型工程机械
ROBNT-REX 2X Long HOOD Daily Target ETF
22.0101.450+7.05%76.66万1659.70万22.22020.56023.10019.4932509.14万2509.14万114.00万114.00万-17.73%-19.64%-12.07%-12.07%-12.07%-12.07%-12.07%--67.24%0.000.0017.54%--
LFAQLifeX 2056 Longevity Income ETF
165.3009.576+6.15%2.000.00155.100155.7240.0000.000330.55万330.55万2.00万2.00万+9.23%+9.13%+9.58%+7.25%+0.92%+0.92%+10.34%12.37%0.01%0.000.000.00%--
DGNXDiginex
61.5253.535+6.10%5.69万329.66万63.90057.99063.90051.00014.15亿3.23亿2299.38万524.22万+40.47%+29.25%+22.68%+1400.61%+1400.61%+1400.61%+1400.61%--1.09%亏损亏损22.25%咨询服务
RIOXDefiance Daily Target 2X Long Riot ETF
13.3300.760+6.05%38.50万524.88万14.03012.57014.72012.6101266.35万1266.35万95.00万95.00万-38.46%-34.46%-36.70%-34.91%-34.91%-34.91%-34.91%--40.53%0.000.0016.79%--
PCPremium Catering
0.9100.050+5.81%7.10万6.62万0.8500.8600.9570.8501456.00万341.25万1600.00万375.01万-6.32%+12.35%+34.89%+12.35%-80.84%-80.84%+28.17%--1.89%亏损亏损12.44%专业商务服务
SAGSAG Holdings
2.0300.110+5.73%511.65万1228.61万2.0201.9202.3801.9702004.63万221.47万987.50万109.10万-26.98%-1.93%-17.83%-29.51%-74.63%-74.63%-28.01%--468.98%11.4713.1021.35%汽车零件
LDRRLifeX 2045 Term Income ETF
148.2807.536+5.35%5.000.00140.420140.7440.0000.00053.88万53.88万3634.003634.00+7.61%+8.78%+16.81%+17.77%+17.77%+17.77%+17.77%7.50%0.14%0.000.000.00%--
SCYSimplify US Small Cap PLUS Income ETF
22.5651.143+5.33%0.000.000.00021.4220.0000.000282.06万282.06万12.50万12.50万-0.95%-0.80%-2.69%-9.74%-9.74%-9.74%+1.40%--0.00%0.000.000.00%--
MSTZ2倍做空MSTR ETF-T-Rex
26.2301.290+5.17%999.77万2.58亿24.29024.94027.40023.5041.40亿1.40亿534.00万534.00万+47.52%+48.53%+57.91%+28.58%-94.80%-94.80%-6.62%--187.22%0.000.0015.62%--
TWNPTwin Hospitality Group
8.5180.418+5.16%1.57万13.39万8.7508.1008.7508.2704.27亿4.27亿5016.83万5016.83万+4.91%-17.78%-50.19%+432.39%+432.39%+432.39%+432.39%--0.03%亏损亏损5.93%餐饮
STFS星际时尚
0.9000.042+4.93%7.95万7.07万0.8530.8580.9330.8531093.86万193.56万1215.00万215.00万+1.17%+8.47%-31.27%-83.54%-77.49%-77.49%-87.28%--3.70%7.097.099.32%广告代理
SNYRSynergy CHC
3.8400.180+4.92%5838.002.21万3.6283.6603.9353.6283342.35万441.61万870.38万115.00万-0.90%+2.59%-8.64%-37.05%-57.33%-57.33%-12.72%--0.51%7.255.278.39%医疗分配
LFAIStone Ridge 2050 Longevity Income ETF
137.5006.427+4.90%0.000.000.000131.0730.0000.000371.18万371.18万2.70万2.70万+7.49%+7.53%+7.89%+6.25%+0.88%+0.88%+8.61%10.86%0.00%0.000.000.00%--
NAMI进馨科技
3.0400.140+4.83%4.87万14.24万2.8002.9003.0972.7121.95亿1731.20万6404.12万569.47万-9.25%-5.59%+16.48%-24.00%-24.00%-24.00%-25.49%--0.86%21.1120.1313.28%互联网内容与信息
ORIS闽东红
1.3200.060+4.76%34.57万44.20万1.1801.2601.3601.1802905.65万186.45万2201.25万141.25万+20.00%+33.33%-2.22%-81.86%-67.00%-67.00%-13.73%--24.48%5.592.5014.29%包装食品
LFAULifeX 2058 Longevity Income ETF
170.1007.322+4.50%0.000.000.000162.7780.0000.000323.14万323.14万1.90万1.90万+7.65%+7.52%+7.98%+5.49%-1.03%-1.03%+8.75%13.16%0.00%0.000.000.00%--
SPHLSpringview Holdings
3.4900.150+4.49%123.69万419.60万3.3503.3403.6603.3304013.50万523.50万1150.00万150.00万+31.20%+81.77%+46.64%-20.68%-12.75%-12.75%-46.39%--82.46%22.6622.529.88%住宅施工
HKPD港药数字科技
1.8030.073+4.21%11.04万19.69万1.6801.7301.8501.6801983.19万1983.19万1100.00万1100.00万+1.86%-13.74%-16.73%-54.93%-54.93%-54.93%-54.93%--1.00%14.9014.909.83%医药零售商
LFAVLifeX 2059 Longevity Income ETF
173.2006.961+4.19%0.000.000.000166.2390.0000.000381.01万381.01万2.20万2.20万+7.41%+7.26%+7.77%+5.18%-0.02%-0.02%+8.51%8.60%0.00%0.000.000.00%--
MAZEMaze Therapeutics
12.1800.480+4.10%13.74万170.43万11.82511.70013.24011.0905.33亿1.07亿4377.70万875.00万+0.08%+1.67%-23.88%-23.88%-23.88%-23.88%-23.88%--1.57%亏损亏损18.38%生物技术
SEPNSepterna
5.9200.220+3.86%9.19万53.80万5.7405.7006.0355.6402.63亿1.09亿4440.27万1840.00万+0.51%-47.70%-61.93%-76.11%-96.18%-96.18%-74.15%--0.50%亏损20.416.93%生物技术
HUHU虎虎科技
4.2200.153+3.76%3.05万12.73万4.1254.0674.2904.1258935.18万495.18万2117.34万117.34万+2.43%+6.57%-3.85%+1.44%+5.50%+5.50%-10.97%--2.60%54.1038.024.05%特种工业机械
LFALStone Ridge 2053 Longevity Income ETF
149.5005.353+3.71%2.000.00143.515144.1470.0000.000328.86万328.86万2.20万2.20万+6.54%+6.46%+6.87%+4.88%-0.84%-0.84%+7.57%11.88%0.01%0.000.000.00%--