概念板块个股详情
次新股 添加自选

  • 399.769
  • -1.384-0.34%
交易中 12/13 10:48 (美东)
401.871最高价399.636最低价
成分股: 421只领涨股: AVL+40.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVLDirexion Daily AVGO Bull 2X Shares
31.7309.120+40.34%34.82万1101.98万30.67022.61032.78030.2401348.53万1348.53万42.50万42.50万+41.08%+72.63%+54.48%-74.74%-74.74%-74.74%-74.74%--81.92%0.000.0011.23%--
AVGXDefiance Daily Target 2X Long AVGO ETF
29.7608.290+38.61%204.99万6065.69万28.72021.47030.74728.2504092.00万4092.00万137.50万137.50万+54.44%+75.37%+46.96%+64.33%+40.38%+40.38%+40.38%--149.09%0.000.0011.63%--
SPAISafe Pro Group
3.7100.470+14.51%4.65万16.10万3.2403.2403.7203.2105104.76万378.42万1375.94万102.00万-7.71%-6.31%+79.66%+8.16%-25.80%-25.80%-25.80%--4.56%亏损亏损15.74%航空航天和国防
WOK沃氪医疗
5.3400.630+13.38%9.23万46.62万4.6704.7105.4904.3807792.10万1117.10万1459.19万209.19万-16.17%-2.38%-16.82%+20.27%+33.50%+33.50%+33.50%--4.41%亏损667.5023.57%医疗设备
SAGSAG Holdings
3.1150.265+9.30%12.48万39.11万3.0102.8503.3952.9003076.06万339.85万987.50万109.10万-0.16%+12.05%+11.25%-61.06%-61.06%-61.06%-61.06%--11.44%20.1020.1017.37%汽车零件
FLX闪送
9.7800.805+8.97%1.51万13.89万8.9708.9759.7808.9406.95亿3912.00万7101.99万400.00万-8.17%+44.89%+7.24%-40.73%-40.73%-40.73%-40.73%--0.38%152.81亏损9.36%综合货运与物流
TSMUGraniteShares 2x Long TSM Daily ETF
25.8201.939+8.12%1.18万30.70万25.62023.88126.30025.605206.56万206.56万8.00万8.00万-4.85%+19.89%+11.84%+6.65%+6.65%+6.65%+6.65%--14.80%0.000.002.91%--
LBGJ利邦厨具
2.9600.200+7.25%6.48万19.30万2.7502.7603.3932.6365482.11万449.94万1852.00万152.00万-16.85%-6.62%-26.46%-26.00%-26.00%-26.00%-26.00%--4.26%亏损亏损27.40%特种工业机械
LFAZStone Ridge 2062 Longevity Income ETF
19.3691.265+6.99%8.000.0018.04018.1040.0000.000329.28万329.28万17.00万17.00万+4.17%+4.91%+8.20%+0.83%-0.78%-0.78%-0.78%10.98%0.01%0.000.000.00%--
IBOImpact BioMedical
2.2900.140+6.51%5920.000.002.3002.1500.0000.0002634.41万343.50万1150.40万150.00万+7.01%-21.58%-8.76%-9.13%-23.67%-23.67%-23.67%--0.40%22.67亏损0.00%生物技术
SFHG星辉新发展
1.3400.080+6.35%127.78万156.80万1.2301.2601.3901.0902720.20万308.20万2030.00万230.00万-93.90%-88.78%-90.75%-66.50%-66.50%-66.50%-66.50%--55.56%亏损亏损23.81%专业商务服务
KCAIKraneShares China Alpha Index ETF
29.0401.656+6.05%0.000.000.00027.3840.0000.0001161.54万1161.54万40.00万40.00万+6.86%+7.24%+5.14%+19.96%+16.98%+16.98%+16.98%--0.00%0.000.000.00%--
MUUDirexion Daily MU Bull 2X Shares
23.2101.110+5.02%28.19万665.82万23.14022.10024.23022.8001624.70万1624.70万70.00万70.00万-1.69%+4.60%+0.83%-10.66%-10.66%-10.66%-10.66%--40.27%0.000.006.47%--
MULLGraniteShares 2x Long MU Daily ETF
20.8210.948+4.77%1.66万35.19万20.68019.87321.69920.68041.64万41.64万2.00万2.00万-1.63%+4.61%+0.88%-7.46%-7.46%-7.46%-7.46%--82.90%0.000.005.13%--
SMHXVanEck Fabless Semiconductor ETF
29.9701.180+4.10%9640.0028.96万29.88028.79030.18629.8802322.67万2322.67万77.50万77.50万+3.85%+8.90%+10.47%+18.69%+18.32%+18.32%+18.32%--1.24%0.000.001.06%--
PONY小马智行
13.3700.490+3.80%12.87万173.00万12.99012.88013.72012.96051.94亿2.67亿3.88亿2000.00万+6.11%+2.69%+2.85%+2.85%+2.85%+2.85%+2.85%--0.64%亏损亏损5.90%租赁服务
TLXTelix Pharmaceuticals
16.1900.590+3.78%1506.002.47万15.68015.60016.50015.68056.94亿2.75亿3.52亿1700.00万+1.19%+4.99%+1.25%+1.25%+1.25%+1.25%+1.25%--0.01%181.911798.895.26%生物技术
EHGO君长数码
4.2700.140+3.39%3.44万14.52万4.2404.1304.3004.1409400.83万4155.56万2201.60万973.20万+0.47%+16.99%+8.10%+94.09%+6.75%+6.75%+6.75%--0.35%0.000.003.87%商业设备/用品
BLMZBloomZ
0.5890.019+3.37%2.23万1.32万0.5810.5700.5900.570791.42万73.66万1342.98万125.00万-2.43%-1.95%-15.31%-42.79%-86.30%-86.30%-86.30%--1.79%亏损亏损3.51%娱乐
TSMYYieldMax™ TSM Option Income Strategy ETF
19.8400.640+3.33%5985.0011.84万19.68019.20019.85019.6803571.20万3571.20万180.00万180.00万-1.24%+5.59%+5.40%+5.73%+8.35%+8.35%+8.35%9.07%0.33%0.000.000.88%--
LFAQStone Ridge 2056 Longevity Income ETF
16.5300.530+3.31%0.000.000.00016.0000.0000.000330.60万330.60万20.00万20.00万+1.22%+2.52%+4.83%-2.04%-3.14%-3.14%-3.14%9.06%0.00%0.000.000.00%--
SCDSJPMorgan Fundamental Data Science Small Core ETF
60.2201.883+3.23%30.000.0058.27058.3380.0000.000662.42万662.42万11.00万11.00万+1.40%+0.78%+4.72%+8.57%+17.87%+17.87%+17.87%0.07%0.03%0.000.000.00%--
GLEGlobal Engine Group
2.6300.080+3.14%1.48万3.86万2.6302.5502.6302.6304812.90万526.00万1830.00万200.00万+1.11%-26.54%-32.56%-34.25%-34.25%-34.25%-34.25%--0.74%146.11146.110.00%信息技术服务
LIABStone Ridge 2048 Inflation-Protected Longevity Income ETF
16.1900.466+2.96%0.000.000.00015.7240.0000.000356.18万356.18万22.00万22.00万+1.89%+2.62%+3.81%-0.26%-0.88%-0.88%-0.88%5.66%0.00%0.000.000.00%--
LIAOStone Ridge 2056 Inflation-Protected Longevity Income ETF
22.6200.650+2.96%0.000.000.00021.9700.0000.000497.64万497.64万22.00万22.00万+1.15%+2.20%+3.80%-1.21%-2.06%-2.06%-2.06%7.06%0.00%0.000.000.00%--
KAPAKairos Pharma
1.7700.050+2.88%3.00万5.21万1.6751.7201.7801.6702273.24万274.27万1284.68万155.00万+21.20%+14.90%-13.91%-22.39%-55.76%-55.76%-55.76%--1.94%亏损亏损6.40%生物技术
LFAIStone Ridge 2050 Longevity Income ETF
13.7500.377+2.82%1.000.0013.33013.3730.0000.000371.25万371.25万27.00万27.00万+1.25%+2.20%+4.14%-1.73%-2.63%-2.63%-2.63%8.12%0.00%0.000.000.00%--
AREAHarbor AlphaEdge Next Generation REITs ETF
20.3000.533+2.69%41.000.0019.65019.7680.0000.000203.00万203.00万10.00万10.00万+0.49%-1.32%+3.27%-2.78%+0.57%+0.57%+0.57%--0.04%0.000.000.00%--
VLLUHarbor AlphaEdge Large Cap Value ETF
21.9430.575+2.69%0.000.000.00021.3670.0000.000219.43万219.43万10.00万10.00万+0.17%-0.26%+0.37%+7.81%+8.68%+8.68%+8.68%--0.00%0.000.000.00%--
IPAVGlobal X Infrastructure Development EX-US ETF
24.6900.540+2.24%0.000.000.00024.1500.0000.000246.92万246.92万10.00万10.00万+1.13%+3.43%+5.30%-0.29%-0.48%-0.48%-0.48%--0.00%0.000.000.00%--