概念板块个股详情
次新股 添加自选

  • 402.261
  • -2.179-0.54%
收盘价 10/08 16:00 (美东)
405.062最高价401.044最低价
成分股: 389只领涨股: SPAI+25.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SPAISafe Pro Group
2.9400.600+25.65%97.86万270.84万2.5502.3403.0902.4404021.99万299.88万1368.02万102.00万+7.69%0.00%+0.17%-41.20%-41.20%-41.20%-41.20%--95.95%亏损亏损27.78%航空航天和国防
KAPAKairos Pharma
1.4800.190+14.73%6.37万8.86万1.3301.2901.5001.2501900.61万229.40万1284.19万155.00万+8.82%-26.37%-63.00%-63.00%-63.00%-63.00%-63.00%--4.11%亏损亏损19.38%生物技术
IBOImpact BioMedical
1.5000.160+11.94%2.82万4.17万1.4801.3401.5401.3601724.66万225.00万1149.77万150.00万-20.63%-42.31%-50.00%-50.00%-50.00%-50.00%-50.00%--1.88%亏损亏损13.43%生物技术
BLMZBloomZ
0.7350.051+7.46%47.09万35.94万0.7200.6840.7500.680987.09万91.88万1342.98万125.00万+0.55%-18.15%-66.74%-82.91%-82.91%-82.91%-82.91%--37.67%亏损亏损10.23%娱乐
NVDWTradr 1.75X Long NVDA Weekly ETF
28.9081.842+6.80%2133.006.10万28.05027.06729.10028.05086.72万86.72万3.00万3.00万+24.22%+17.53%+40.60%+32.91%+32.91%+32.91%+32.91%--7.11%0.000.003.88%--
AVGXDefiance Daily Target 2X Long AVGO ETF
22.4901.380+6.54%27.19万605.11万21.20021.11022.66921.1101349.40万1349.40万60.00万60.00万+16.29%+5.79%+46.13%+6.08%+6.08%+6.08%+6.08%--45.31%0.000.007.39%--
MSTUT-Rex 2X Long MSTR Daily Target ETF
51.2203.120+6.49%474.09万2.45亿48.24048.10054.41047.3352.54亿2.54亿495.00万495.00万+37.39%+51.00%+105.87%+105.87%+105.87%+105.87%+105.87%--95.78%0.000.0014.71%--
EHGO君长数码
2.0400.110+5.70%3.64万6.75万1.9901.9302.0401.7404433.94万1928.00万2173.50万945.10万-6.60%-6.42%-5.56%-3.77%-49.00%-49.00%-49.00%--0.39%0.000.0015.54%商业设备/用品
GLXG迦里仕人才
8.0000.430+5.68%28.52万221.41万7.7507.5708.0007.3051.42亿1600.00万1775.00万200.00万+17.99%+36.99%+100.00%+100.00%+100.00%+100.00%+100.00%--14.26%145.45112.689.18%人员配备和就业服务
QMMMQMMM Holdings
7.1800.370+5.43%33.67万236.90万7.0106.8107.2906.7101.24亿1525.75万1720.63万212.50万+9.28%+16.94%-2.18%+79.50%+79.50%+79.50%+79.50%--15.85%亏损亏损8.52%广告代理
HCWCHealthy Choice Wellness
2.0710.101+5.10%10.63万21.74万2.0101.9702.1601.9502029.09万464.00万980.00万224.10万-13.37%-35.30%-79.30%-79.30%-79.30%-79.30%-79.30%--4.74%亏损亏损10.66%包装食品
RBRKRubrik
34.6301.680+5.10%361.52万1.25亿33.00032.95035.09032.73062.91亿9.34亿1.82亿2697.23万+10.43%+3.22%+9.66%+0.99%+8.22%+8.22%+8.22%--13.40%亏损亏损7.16%软件 - 基础架构
INBXInhibrx Biosciences
15.9900.720+4.72%17.66万281.86万15.56015.27016.35015.5002.31亿1.23亿1447.59万768.47万+3.50%+3.16%+5.34%+15.37%-0.06%-0.06%-0.06%--2.30%0.13亏损5.57%生物技术
AIBUDirexion Daily AI and Big Data Bull 2X Shares
31.6801.302+4.28%3689.0011.56万30.79030.37831.68030.790792.00万792.00万25.00万25.00万+7.92%+6.00%+24.27%+2.22%+24.60%+24.60%+24.60%0.12%1.48%0.000.002.93%--
TWFGTWFG, Inc.
28.1201.090+4.03%5.64万157.14万27.00027.03028.41026.6704.17亿3.09亿1481.19万1100.00万+4.34%+4.54%+3.12%+65.41%+65.41%+65.41%+65.41%--0.51%15.8014.186.44%保险经纪人
TRSG同日科技
2.5900.090+3.60%2.75万6.92万2.5952.5002.6692.4004235.55万350.55万1635.35万135.35万-4.43%-4.07%-2.26%-21.28%-35.25%-35.25%-35.25%--2.03%46.2546.2510.74%金属加工
LLYXDefiance Daily Target 2X Long LLY ETF
26.8570.910+3.51%2.63万70.76万26.67025.94727.21526.630537.13万537.13万20.00万20.00万+6.64%-2.94%+1.42%+13.61%+13.61%+13.61%+13.61%--13.17%0.000.002.25%--
LMBODirexion Daily Crypto Industry Bull 2X Shares
21.0250.670+3.29%865.001.80万20.81520.35621.02520.750262.82万262.82万12.50万12.50万+9.10%+3.95%+19.34%-12.66%-12.66%-12.66%-12.66%0.26%0.69%0.000.001.35%--
QQQWTradr 2X Long Triple Q Weekly ETF
26.0580.800+3.17%411.001.06万25.91025.25826.05825.910625.39万625.39万24.00万24.00万+3.38%+1.56%+13.19%+8.17%+8.17%+8.17%+8.17%--0.17%0.000.000.59%--
MQQQTradr 2X Long Triple Q Monthly ETF
26.2100.720+2.82%2432.006.31万25.71025.49026.25025.710629.04万629.04万24.00万24.00万+3.19%+1.51%+13.48%+8.85%+8.85%+8.85%+8.85%--1.01%0.000.002.12%--
METUDirexion Daily Meta Bull 2x Shares
35.8100.980+2.81%30.05万1063.28万35.43034.83035.85034.9913222.90万3222.90万90.00万90.00万+5.42%+10.29%+36.53%+36.43%+37.52%+37.52%+37.52%0.58%33.39%0.000.002.47%--
SUNSSunrise Realty Trust
14.8200.390+2.70%2.97万42.94万14.33014.43014.95014.1401.03亿7495.23万692.54万505.75万+4.22%+2.98%+8.24%+19.90%+341.88%+341.88%+341.88%--0.59%15.1217.235.61%房地产投资信托 - 抵押
TDTHTrident Digital Tech
3.3900.080+2.42%22.57万76.28万3.3723.3103.4803.1502.19亿610.20万6454.55万180.00万-5.04%-4.51%-11.49%-32.20%-32.20%-32.20%-32.20%--12.54%亏损亏损9.97%信息技术服务
ARTVArtiva Biotherapeutics
14.8600.350+2.41%2.21万32.62万14.31014.51014.89014.3103.61亿2.07亿2428.71万1392.00万-3.63%+15.91%+26.04%-71.77%-71.77%-71.77%-71.77%--0.16%亏损亏损4.00%生物技术
LOARLoar Holdings
75.0901.640+2.23%11.13万830.72万74.61073.45075.26072.93067.36亿9.50亿8970.36万1265.00万+4.54%+3.62%+2.37%+24.30%+168.18%+168.18%+168.18%--0.88%552.13亏损3.17%航空航天和国防
TSLWTradr 1.5X Long TSLA Weekly ETF
30.1120.657+2.23%21.00624.0030.11229.45630.11230.112120.45万120.45万4.00万4.00万-7.78%-6.00%+11.59%+21.47%+21.47%+21.47%+21.47%--0.05%0.000.000.00%--
CTRICenturi
16.0500.320+2.03%34.81万556.76万15.91015.73016.28515.78014.21亿1.99亿8851.75万1240.00万+2.49%+0.63%-1.95%-20.27%-23.57%-23.57%-23.57%--2.81%亏损亏损3.21%公用事业 - 受监管天然气
INDHWisdomTree India Hedged Equity Fund
44.1300.810+1.87%1393.006.15万44.08043.32044.20044.0605405.93万5405.93万122.50万122.50万-1.60%-2.93%+0.20%+0.69%+10.60%+10.60%+10.60%--0.11%0.000.000.32%--
KQQQKurv Technology Titans Select ETF
25.3950.456+1.83%2099.005.30万25.18024.93825.39525.180330.13万330.13万13.00万13.00万+2.06%+1.09%+8.04%+2.32%+2.32%+2.32%+2.32%0.91%1.62%0.000.000.86%--
SPYMTradr 2X Long SPY Monthly ETF
25.7890.459+1.81%1376.003.53万25.47025.33025.84025.470103.16万103.16万4.00万4.00万+1.49%+0.57%+9.18%+6.96%+6.96%+6.96%+6.96%--3.44%0.000.001.46%--