概念板块个股详情
次新股 添加自选

  • 367.030
  • +2.043+0.56%
交易中 01/15 15:49 (美东)
369.969最高价365.286最低价
成分股: 462只领涨股: ROLR+32.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ROLRHigh Roller Technologies
6.6551.625+32.31%7.58万45.75万5.5305.0306.8505.5005501.76万831.88万826.71万125.00万+84.86%+55.85%+13.18%-16.81%-16.81%-16.81%+52.29%--6.06%亏损亏损26.84%博彩
CAMPCamp4 Therapeutics
4.4260.686+18.35%5.28万21.51万3.7503.7404.6703.5708923.90万3018.74万2016.11万682.00万-3.36%-18.18%-41.99%-59.24%-59.76%-59.76%-15.20%--0.77%亏损亏损29.41%生物技术
SKKSKK Holdings
1.0700.160+17.55%221.45万234.94万0.9110.9101.1500.8581671.56万267.45万1562.50万250.00万-2.75%-6.97%+8.06%-71.47%-73.26%-73.26%+8.06%--88.58%亏损82.2932.12%工程建设
ZSPCzSpace
11.9001.670+16.32%7.02万78.63万10.38010.23012.48010.0102.69亿2231.25万2256.81万187.50万+1.80%-20.67%+5.03%+138.00%+138.00%+138.00%-25.11%--3.75%亏损亏损24.15%电脑硬件
TSLGLeverage Shares 2x Long TSLA Daily ETF
14.8122.012+15.72%17.17万243.29万13.61512.80014.89213.4361073.86万1073.86万72.50万72.50万+16.44%+2.08%-8.80%-6.61%-6.61%-6.61%+9.64%--23.69%0.000.0011.37%--
ETUT-Rex 2X Long Ether Daily Target ETF
39.8704.780+13.62%2.32万87.15万36.67535.09040.44036.5701235.97万1235.97万31.00万31.00万+1.84%-0.05%-26.88%+59.04%+59.04%+59.04%+3.77%0.05%7.47%0.000.0011.03%--
MULLGraniteShares 2x Long MU Daily ETF
20.2102.270+12.65%2.99万59.60万18.79017.94020.31018.790383.99万383.99万19.00万19.00万+2.07%+43.38%-6.00%-10.18%-10.18%-10.18%+47.81%--15.73%0.000.008.47%--
WYHG荣业食品
4.9100.550+12.61%5.58万25.54万4.4804.3605.0104.1802.46亿1006.55万5002.34万205.00万+10.09%-17.06%+9.35%+22.75%+22.75%+22.75%-18.17%--2.72%14.7417.5419.04%包装食品
MUUDirexion Daily MU Bull 2X Shares
22.5722.422+12.02%29.63万663.35万21.03020.15022.80021.0102934.32万2934.32万130.00万130.00万+1.72%+42.95%-5.66%-24.88%-12.89%-12.89%+47.43%0.21%22.79%0.000.008.88%--
ACTUActuate Therapeutics
8.4900.840+10.98%8.68万72.90万7.6507.6508.7507.6501.66亿2377.20万1953.16万280.00万+4.69%+6.39%-1.51%+14.11%+6.13%+6.13%+6.66%--3.10%亏损亏损14.38%生物技术
MSTU2倍做多MSTR ETF-T-Rex
10.9750.975+9.75%4571.18万5.01亿10.91010.00011.48010.61118.46亿18.46亿1.68亿1.68亿+8.77%+31.28%-32.94%+118.06%+341.12%+341.12%+44.41%--27.17%0.000.008.69%--
GELSGelteq
2.1400.180+9.18%2.53万5.15万2.0501.9602.1401.9082019.75万652.54万943.81万304.92万-6.96%-7.36%-21.90%-46.50%-46.50%-46.50%-7.76%--0.83%亏损亏损11.82%药品制造商 - 专业和通用
CRWLGraniteShares 2x Long CRWD Daily ETF
26.4202.205+9.11%3.13万81.10万25.07124.21526.59024.880554.82万554.82万21.00万21.00万+1.30%+6.92%-5.24%+6.79%+6.79%+6.79%+11.81%--14.92%0.000.007.06%--
YETHRoundhill Ether Covered Call Strategy ETF
54.8904.445+8.81%4263.0022.20万50.68050.44554.89050.6801482.03万1482.03万27.00万27.00万+5.16%+6.79%-0.84%+21.73%+36.64%+36.64%+8.42%18.93%1.58%0.000.008.35%--
LFAQStone Ridge 2056 Longevity Income ETF
16.5301.309+8.60%0.000.000.00015.2210.0000.000330.60万330.60万20.00万20.00万+6.93%+6.84%+3.87%+1.36%-2.62%-2.62%+6.48%9.56%0.00%0.000.000.00%--
HTLMHomestolife
8.1900.640+8.48%6.72万52.13万7.3207.5508.7107.1001.20亿1177.31万1468.75万143.75万+4.07%-10.69%+17.34%+94.54%+104.75%+104.75%-0.97%--4.67%亏损511.8821.33%专业零售
ZJK中金科工业
9.3250.695+8.05%12.72万115.51万8.6408.6309.6908.5885.72亿1288.01万6138.12万138.12万-9.55%+0.16%-18.49%+131.39%+86.50%+86.50%-0.27%--9.21%54.5374.6012.77%特种工业机械
PLTUDirexion Daily PLTR Bull 2X Shares
22.3501.630+7.87%51.32万1128.99万22.39020.72022.49921.4483631.88万3631.88万162.50万162.50万-4.81%-22.88%-22.07%-7.93%-7.93%-7.93%-19.78%0.15%31.58%0.000.005.07%--
NVDGLeverage Shares 2X Long NVDA Daily ETF
14.3590.992+7.42%5.81万81.07万13.94013.36714.35913.749201.03万201.03万14.00万14.00万-6.17%-3.37%+0.39%+0.62%+0.62%+0.62%+1.15%--41.49%0.000.004.56%--
LFAIStone Ridge 2050 Longevity Income ETF
13.7500.930+7.25%0.000.000.00012.8200.0000.000371.25万371.25万27.00万27.00万+5.85%+5.88%+3.47%+1.27%-2.01%-2.01%+5.50%8.73%0.00%0.000.000.00%--
LFAUStone Ridge 2058 Longevity Income ETF
17.0101.121+7.06%1.000.0016.12015.8890.0000.000323.19万323.19万19.00万19.00万+6.21%+4.59%+2.96%+0.51%-4.55%-4.55%+4.88%10.23%0.00%0.000.000.00%--
LFAVSTONE RIDGE 2059 LONGEVITY INCOME ETF
17.3201.137+7.02%0.000.000.00016.1830.0000.000381.04万381.04万22.00万22.00万+5.28%+5.15%+2.07%-0.67%-3.46%-3.46%+4.78%5.77%0.00%0.000.000.00%--
KLCKinderCare Learning Companies
19.9301.290+6.92%36.52万712.01万19.00018.64020.03018.70023.51亿5.41亿1.18亿2715.99万+10.35%+11.09%+6.75%-29.50%-16.96%-16.96%+11.97%--1.35%42.3122.227.14%教育培训服务
UPBUpStream Bio
11.9400.730+6.51%12.53万146.02万11.44011.21011.94011.1256.40亿2.06亿5359.66万1725.00万-26.16%-30.26%-41.04%-49.41%-29.76%-29.76%-27.37%--0.73%亏损亏损7.27%生物技术
LFALStone Ridge 2053 Longevity Income ETF
14.9500.838+5.93%0.000.000.00014.1130.0000.000328.90万328.90万22.00万22.00万+4.44%+4.39%+1.74%-0.57%-4.12%-4.12%+4.01%9.23%0.00%0.000.000.00%--
LFAFStone Ridge 2049 Longevity Income ETF
13.0500.720+5.84%0.000.000.00012.3300.0000.000417.60万417.60万32.00万32.00万+4.53%+4.55%+2.24%+0.12%-3.09%-3.09%+4.19%8.74%0.00%0.000.000.00%--
MAROYieldMax MARA Option Income Strategy ETF
37.8002.050+5.73%1.26万46.89万37.46535.75037.80037.006661.50万661.50万17.50万17.50万-1.88%+3.83%-15.31%-18.58%-18.58%-18.58%+6.60%6.60%7.18%0.000.002.22%--
LFAKStone Ridge 2052 Longevity Income ETF
14.4700.766+5.59%0.000.000.00013.7040.0000.000434.10万434.10万30.00万30.00万+4.14%+4.16%+1.62%-0.67%-4.12%-4.12%+3.76%9.12%0.00%0.000.000.00%--
LFBBStone Ridge 2063 Longevity Income ETF
18.3500.950+5.46%0.000.000.00017.4010.0000.000367.00万367.00万20.00万20.00万+3.59%+3.38%-0.02%-2.86%-7.33%-7.33%+3.03%12.81%0.00%0.000.000.00%--
TSLW1.5倍做多TSLA ETF-Tradr
60.9503.086+5.33%381.000.0061.03057.8650.0000.000274.28万274.28万4.50万4.50万+6.07%-2.74%-9.49%+137.81%+145.87%+145.87%+2.08%--0.85%0.000.000.00%--