概念板块个股详情
次新股 添加自选

  • 428.723
  • +5.270+1.24%
交易中 11/08 13:15 (美东)
428.728最高价422.725最低价
成分股: 411只领涨股: AZI+39.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AZI中驰车福
2.2770.647+39.70%708.86万1664.80万1.6501.6302.6221.6502.39亿569.28万1.05亿250.00万+112.81%+191.94%+143.12%-43.07%-43.07%-43.07%-43.07%--283.54%亏损亏损59.64%汽车和卡车经销权
TEMTempus AI
67.19510.405+18.32%130.74万8098.05万56.79056.79067.25056.064105.80亿7.46亿1.57亿1110.00万+45.89%+54.44%+37.64%+42.36%+81.61%+81.61%+81.61%--11.78%亏损亏损19.70%健康信息服务
SKYQSky Quarry
1.8800.280+17.47%32.41万56.97万1.6001.6001.9601.5503117.19万210.14万1658.43万111.80万-11.76%-23.28%-47.50%-68.67%-68.67%-68.67%-68.67%--28.99%亏损亏损25.63%石油和天然气综合
QMMMQMMM Holdings
9.2001.320+16.75%48.73万405.42万8.0507.8809.2007.6001.58亿1955.00万1720.63万212.50万-19.30%-1.71%+19.48%+128.86%+130.00%+130.00%+130.00%--22.93%亏损亏损20.31%广告代理
SFHG星辉新发展
10.2601.230+13.62%34.83万347.35万8.7709.03010.5308.7702.08亿2359.80万2030.00万230.00万-10.78%+6.88%+156.50%+156.50%+156.50%+156.50%+156.50%--15.14%亏损亏损19.49%专业商务服务
EHGO君长数码
3.8950.435+12.57%8325.003.16万3.7203.4603.8953.6758465.78万3681.16万2173.50万945.10万+6.71%+67.17%+98.72%+98.83%-2.63%-2.63%-2.63%--0.09%0.000.006.36%商业设备/用品
IBGInnovation Beverage Group
0.7230.073+11.25%59.85万43.79万0.6630.6500.8300.659606.73万101.23万839.07万140.00万+16.24%+0.57%-27.69%-81.92%-81.92%-81.92%-81.92%--42.75%亏损亏损26.20%饮料 - 酿酒厂
TDTHTrident Digital Tech
2.8950.265+10.08%4.50万12.57万2.6702.6302.9302.5801.87亿521.10万6454.55万180.00万+4.89%+2.30%-9.81%-42.10%-42.10%-42.10%-42.10%--2.50%亏损亏损13.31%信息技术服务
LLYXDefiance Daily Target 2X Long LLY ETF
21.8201.820+9.10%23.22万490.66万20.29020.00021.91520.2901090.99万1090.99万50.00万50.00万+3.02%-13.76%-21.36%-23.73%-7.70%-7.70%-7.70%--46.44%0.000.008.13%--
MUDDirexion Daily MU Bear 1X Shares
23.9411.721+7.75%250.000.0022.18022.2200.0000.000239.41万239.41万10.00万10.00万-5.63%+1.79%+0.78%-0.35%-0.35%-0.35%-0.35%--0.25%0.000.000.00%--
DECOSPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
39.6102.654+7.18%1303.005.32万41.47036.95641.47039.610911.03万911.03万23.00万23.00万+25.57%+22.36%+34.00%+58.95%+58.95%+58.95%+58.95%--0.57%0.000.005.03%--
RECTRectitude Holdings
3.4810.225+6.89%1.60万5.51万3.2903.2573.6803.2905047.45万696.20万1450.00万200.00万+8.78%+9.12%+4.53%+13.76%-12.97%-12.97%-12.97%--0.80%19.8919.8911.98%专业零售
RITR域塔物流科技
6.4070.407+6.78%10.15万60.89万5.9996.0006.5805.5203.98亿2130.33万6212.50万332.50万-10.77%-22.43%+49.35%+60.17%+60.17%+60.17%+60.17%--3.05%156.27156.2717.67%工程建设
LFAZStone Ridge 2062 Longevity Income ETF
19.3691.227+6.76%0.000.000.00018.1430.0000.000329.28万329.28万17.00万17.00万+6.13%+5.70%+4.40%-1.23%-1.23%-1.23%-1.23%10.55%0.00%0.000.000.00%--
LFAOStone Ridge 2055 Longevity Income ETF
16.6701.039+6.64%0.000.000.00015.6310.0000.000333.40万333.40万20.00万20.00万+6.20%+5.70%+4.55%-0.24%-0.24%-0.24%-0.24%8.06%0.00%0.000.000.00%--
SPMCSound Point Meridian Capital
20.8601.230+6.27%5.09万102.68万19.73019.63020.97919.7008364.86万8344.00万401.00万400.00万+10.90%+9.44%+7.73%+7.43%+9.24%+9.24%+9.24%--1.27%0.000.006.52%--
WCT惠程科技
8.2000.450+5.81%58.19万477.55万8.0007.7508.5107.6001.73亿902.00万2110.00万110.00万-1.80%-3.07%+38.98%+105.00%+105.00%+105.00%+105.00%--52.90%186.36186.3611.74%软件 - 应用
ICONIcon Energy
2.1900.120+5.80%3806.008375.762.2292.0702.2302.170317.55万273.75万145.00万125.00万+3.42%-1.35%+10.05%+7.91%-43.35%-43.35%-43.35%--0.30%2.302.752.90%海运
SPHLSpringview Holdings
4.2190.209+5.21%11.42万47.96万4.0804.0104.3004.0804851.85万632.85万1150.00万150.00万-6.87%-3.68%+5.47%+5.47%+5.47%+5.47%+5.47%--7.61%26.8726.875.49%住宅施工
GAUZGauzy
8.3100.350+4.40%4.16万33.24万8.0407.9608.4507.6901.55亿3666.18万1868.10万441.18万-7.15%-11.22%-7.56%-23.41%-51.12%-51.12%-51.12%--0.94%亏损亏损9.55%航空航天和国防
LBLandBridge
71.6603.000+4.37%23.24万1682.09万71.95068.66074.97069.99512.49亿10.22亿1742.50万1426.33万+27.31%+37.20%+46.19%+111.70%+321.53%+321.53%+321.53%--1.63%241.2891.877.25%石油和天然气设备与服务
YXT云学堂
2.1800.090+4.31%3648.007861.142.1402.0902.1802.1401.31亿495.51万6007.55万227.30万-8.19%-9.92%-13.15%-80.18%-80.18%-80.18%-80.18%--0.16%亏损亏损1.91%软件 - 应用
TBNTamboran Resources
19.6100.750+3.98%1374.002.69万19.61018.86019.61019.6102.79亿6128.13万1422.43万312.50万+4.92%+5.77%-0.91%-15.66%-18.29%-18.29%-18.29%--0.04%亏损亏损0.00%石油和天然气勘探及生产
GLXG迦里仕人才
14.0300.510+3.77%12.80万169.69万13.52013.52014.05012.5102.49亿2806.00万1775.00万200.00万+5.73%+8.76%+38.50%+250.75%+250.75%+250.75%+250.75%--6.40%255.09197.6111.39%人员配备和就业服务
LIACStone Ridge 2049 Inflation-Protected Longevity Income ETF
17.2800.613+3.67%0.000.000.00016.6670.0000.000328.32万328.32万19.00万19.00万+3.49%+3.06%+2.18%-0.19%-0.19%-0.19%-0.19%5.17%0.00%0.000.000.00%--
SAGSAG Holdings
2.6400.090+3.52%11.90万30.67万2.6102.5502.7002.4002606.80万288.00万987.50万109.10万-24.58%-56.00%-67.00%-67.00%-67.00%-67.00%-67.00%--10.91%17.0317.0311.76%汽车零件
TWFGTWFG, Inc.
34.1901.150+3.48%4.02万135.22万33.36033.04035.39732.8005.06亿3.76亿1481.19万1100.00万+7.79%+12.10%+15.23%+39.67%+101.12%+101.12%+101.12%--0.37%19.2117.247.86%保险经纪人
ORIS闽东红
7.1500.230+3.32%1.13万7.93万6.7106.9207.2606.7101.57亿1438.94万2201.25万201.25万-10.74%-2.72%+78.75%+78.75%+78.75%+78.75%+78.75%--0.56%13.5213.527.95%包装食品
TSLW1.5倍做多TSLA ETF-Tradr
40.1201.240+3.19%327.001.31万40.11938.88040.12040.119160.48万160.48万4.00万4.00万+33.12%+18.14%+59.65%+61.84%+61.84%+61.84%+61.84%--0.82%0.000.000.00%--
LFAQStone Ridge 2056 Longevity Income ETF
16.5300.506+3.16%0.000.000.00016.0240.0000.000330.60万330.60万20.00万20.00万+2.67%+2.19%+1.10%-3.63%-3.63%-3.63%-3.63%8.55%0.00%0.000.000.00%--