概念板块个股详情
次新股 添加自选

  • 397.925
  • +4.907+1.25%
收盘价 09/19 16:00 (美东)
402.187最高价397.433最低价
成分股: 312只领涨股: NCI+71.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NCI思宏国际
0.8400.350+71.43%1263.17万960.93万0.4700.4900.9500.4601706.88万362.88万2032.00万432.00万+64.71%+93.10%+78.99%+20.00%-79.00%-79.00%-79.00%--292.40%30.0030.0099.98%服装制造
TWG富原集团
1.4160.286+25.31%30.96万42.11万1.1321.1301.5101.1304106.40万283.20万2900.00万200.00万+47.50%+36.15%+77.00%+57.33%-64.60%-64.60%-64.60%--15.48%16.8616.8633.63%食物分配
BTOCArmlogi Holding
4.6500.640+15.96%9.16万38.98万3.7904.0104.6603.7601.93亿744.00万4160.00万160.00万+5.68%+9.41%+5.20%0.00%-7.00%-7.00%-7.00%--5.73%14.0914.0522.44%综合货运与物流
PGHL钧御工程
15.9301.970+14.11%18.40万278.14万14.07013.96016.31214.0113.82亿2787.75万2400.00万175.00万+6.34%+71.29%+163.74%+298.25%+298.25%+298.25%+298.25%--10.52%354.00354.0016.48%工程建设
ETHTProShares Ultra Ether ETF
13.5901.580+13.16%25.40万342.57万13.41012.01013.89013.1612310.30万2310.30万170.00万170.00万+7.35%+6.17%-16.98%-56.52%-65.98%-65.98%-65.98%0.01%14.94%0.000.006.07%--
ETHUVolatility Shares 2x Ether ETF
5.2200.600+12.99%289.60万1495.83万5.1604.6205.3505.0409578.72万9578.72万1835.00万1835.00万+7.41%+6.21%-17.07%-56.69%-65.78%-65.78%-65.78%0.29%15.78%0.000.006.71%--
TSLWTradr 1.5X Long TSLA Weekly ETF
30.1582.959+10.88%3.0089.0030.15827.19930.15830.158120.63万120.63万4.00万4.00万+9.16%+8.97%+21.65%+21.65%+21.65%+21.65%+21.65%--0.01%0.000.000.00%--
BITUProShares Ultra Bitcoin ETF
25.9102.500+10.68%186.93万4839.33万26.04023.41026.43025.4503.85亿3.85亿1487.00万1487.00万+16.29%+25.41%+1.85%-9.55%-25.64%-25.64%-25.64%0.22%12.57%0.000.004.19%--
YXT云学堂
4.6200.430+10.26%8.29万36.70万4.2504.1904.7344.1102.78亿1050.13万6007.55万227.30万-8.33%-29.36%-51.32%-58.00%-58.00%-58.00%-58.00%--3.65%亏损亏损14.89%软件 - 应用
CTNMContineum Therapeutics
20.0801.590+8.60%20.62万389.67万19.10018.49020.17018.7205.17亿1.49亿2572.33万742.37万+11.25%+13.19%+8.54%+0.75%-77.58%-77.58%-77.58%--2.78%亏损1825.457.84%生物技术
ZK极氪
16.4501.290+8.51%112.58万1843.39万15.61015.16016.84015.35040.73亿3.45亿2.48亿2100.00万+0.61%-3.12%-2.37%-22.70%-21.67%-21.67%-21.67%--5.36%亏损亏损9.83%汽车制造商
METUDirexion Daily Meta Bull 2x Shares
32.2202.350+7.87%44.33万1409.92万31.25029.87032.56830.8602416.50万2416.50万75.00万75.00万+12.82%+16.19%+7.94%+13.72%+23.02%+23.02%+23.02%0.06%59.10%0.000.005.72%--
ORKTOrangeKloud Technology
4.9400.350+7.63%181.99万850.27万4.7504.5904.9904.0201.12亿1358.50万2275.00万275.00万-4.08%+13.04%-4.08%+4.00%+4.00%+4.00%+4.00%--66.18%亏损亏损21.13%软件 - 应用
AVGXDefiance Daily Target 2X Long AVGO ETF
19.4801.370+7.56%64.53万1261.68万19.50018.11020.09019.0001168.80万1168.80万60.00万60.00万+3.40%+16.30%-8.11%-8.11%-8.11%-8.11%-8.11%--107.55%0.000.006.02%--
URAXDefiance Daily Target 2X Long Uranium ETF
12.1280.849+7.53%1.07万12.92万12.20011.28012.22911.850212.25万212.25万17.50万17.50万+2.41%+16.15%-0.14%-24.13%-39.99%-39.99%-39.99%--6.12%0.000.003.36%--
NVDWTradr 1.75X Long NVDA Weekly ETF
23.6801.592+7.21%1406.003.35万24.11022.08824.12023.68094.72万94.72万4.00万4.00万-1.83%+15.92%+8.87%+8.87%+8.87%+8.87%+8.87%--3.52%0.000.001.99%--
URAADirexion Daily Uranium Industry Bull 2X Shares
18.2811.186+6.94%7922.0014.49万18.30017.09518.51018.104274.22万274.22万15.00万15.00万+0.00%+14.54%-0.73%-27.40%-27.40%-27.40%-27.40%--5.28%0.000.002.37%--
WBTNWEBTOON Entertainment
11.2000.690+6.57%43.95万489.91万10.68010.51011.39010.68014.37亿1.68亿1.28亿1500.00万+8.63%-8.72%-20.11%-46.67%-46.67%-46.67%-46.67%--2.93%亏损亏损6.76%软件 - 应用
QETHInvesco Galaxy Ethereum ETF
24.6301.510+6.53%2.10万51.34万24.51023.12024.90024.2901226.57万1226.57万49.80万49.80万+4.54%+4.34%-6.92%-29.95%-29.95%-29.95%-29.95%--4.21%0.000.002.64%--
EZETFranklin Ethereum Trust
18.7201.140+6.48%5.01万93.25万18.60017.58018.96018.4102901.60万2901.60万155.00万155.00万+4.52%+4.29%-6.96%-29.73%-29.73%-29.73%-29.73%--3.23%0.000.003.13%--
ETHVVanEck Ethereum ETF
36.0702.190+6.46%5.73万206.52万35.87033.88036.56035.5405590.85万5590.85万155.00万155.00万+4.46%+4.22%-6.92%-30.18%-30.18%-30.18%-30.18%--3.70%0.000.003.01%--
ETHWBitwise Ethereum ETF
17.6601.070+6.45%21.58万380.40万17.55016.59017.89017.3802.39亿2.39亿1356.00万1356.00万+4.19%+4.25%-7.15%-29.84%-29.84%-29.84%-29.84%--1.59%0.000.003.07%--
ETHAiShares Ethereum Trust ETF
18.6701.130+6.44%429.92万7980.77万18.56017.54018.92018.3618.46亿8.46亿4532.00万4532.00万+4.24%+4.19%-7.02%-29.79%-29.79%-29.79%-29.79%--9.49%0.000.003.19%--
FETHFidelity Ethereum Fund
24.6201.490+6.44%43.29万1062.17万24.49023.13024.95024.2153.38亿3.38亿1372.50万1372.50万+4.19%+4.15%-6.99%-29.76%-29.76%-29.76%-29.76%--3.15%0.000.003.18%--
CETH21Shares Core Ethereum ETF
12.3000.740+6.40%11.18万136.77万12.22011.56012.47012.110934.80万934.80万76.00万76.00万+4.24%+4.15%-7.03%-30.67%-30.67%-30.67%-30.67%--14.71%0.000.003.11%--
YETHRoundhill Ether Covered Call Strategy ETF
50.6313.000+6.30%518.002.64万51.00047.63151.20050.63150.63万50.63万1.00万1.00万+4.61%+5.47%+3.14%+3.14%+3.14%+3.14%+3.14%--5.18%0.000.001.20%--
SEGSeaport Entertainment Group
33.2701.810+5.75%16.22万529.49万31.97031.46033.33031.7001.84亿9230.99万552.19万277.46万+17.69%+20.11%+15.88%+47.80%+47.80%+47.80%+47.80%--5.85%亏损亏损5.18%房地产服务
ZBAO致保科技
3.9200.210+5.66%1495.005918.004.0743.7104.0743.9201.24亿597.32万3152.38万152.38万-0.25%+18.43%-3.69%-2.01%-2.00%-2.00%-2.00%--0.10%亏损亏损4.14%保险经纪人
LIFLife360
35.7001.800+5.31%28.02万987.71万35.00033.90036.16034.66026.47亿2.05亿7413.52万575.00万+4.69%-5.05%-9.53%+14.24%+32.22%+32.22%+32.22%--4.87%亏损亏损4.43%软件 - 应用
AIBUDirexion Daily AI and Big Data Bull 2X Shares
29.3801.471+5.27%1.22万35.98万29.19027.90929.64029.100734.50万734.50万25.00万25.00万+6.30%+16.49%+3.63%+4.71%+15.46%+15.46%+15.46%0.05%4.89%0.000.001.94%--