概念板块个股详情
次新股 添加自选

  • 365.098
  • -11.866-3.15%
收盘价 02/25 16:00 (美东)
376.752最高价362.612最低价
成分股: 525只领涨股: MSTZ+23.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MSTZ2倍做空MSTR ETF-T-Rex
27.9305.230+23.04%2689.75万7.33亿25.06022.70029.04524.7371.32亿1.32亿472.00万472.00万+66.15%+63.91%+74.02%+36.91%-94.46%-94.46%-0.57%--569.86%0.000.0018.98%--
SAGSAG Holdings
2.7300.280+11.43%41.35万119.31万2.4602.4503.1702.4602695.88万297.84万987.50万109.10万+13.75%+38.58%+7.48%-7.46%-65.88%-65.88%-3.19%--37.90%15.4217.6128.98%汽车零件
ETQT-Rex 2X Inverse Ether Daily Target ETF
13.7451.401+11.35%7484.0010.81万14.48012.34414.81113.74554.98万54.98万4.00万4.00万+9.26%+12.03%+37.49%+31.51%-43.78%-43.78%+40.11%0.04%18.71%0.000.008.64%--
NAMI进馨科技
3.0600.230+8.13%7.46万22.44万3.1762.8303.2902.7001.96亿1742.59万6404.12万569.47万-23.12%-17.30%+3.73%-23.50%-23.50%-23.50%-25.00%--1.31%21.2520.2620.85%互联网内容与信息
NTCL网班科技
7.5800.530+7.52%17.53万131.07万7.0807.0508.2856.6501.35亿3808.95万1783.00万502.50万+3.55%-10.51%+4.84%+44.38%+44.38%+44.38%+29.57%--3.49%亏损亏损23.19%软件 - 应用
GROBrazil Potash
2.5800.180+7.50%19.25万47.06万2.6202.4002.7002.3009891.20万516.00万3833.80万200.00万-17.04%-28.53%-52.04%-82.80%-82.80%-82.80%-66.49%--9.63%亏损亏损16.67%其他工业金属与采矿
SKKSKK Holdings
0.8460.058+7.36%12.35万9.89万0.8100.7880.8500.7701321.88万211.50万1562.50万250.00万-1.97%-6.31%-12.16%-41.66%-78.85%-78.85%-14.55%--4.94%亏损65.0810.15%工程建设
XCH智能充电
1.2410.071+6.06%12.87万15.99万1.1801.1701.3201.1807377.34万429.63万5945.15万346.22万+6.97%+7.90%+17.07%-89.84%-79.99%-79.99%-38.87%--3.72%亏损亏损11.97%特种工业机械
YSXT益盛鑫科技
2.9600.150+5.34%5.18万15.06万3.0802.8103.0802.6756937.50万425.50万2343.75万143.75万+21.31%+8.82%-43.08%-26.00%-26.00%-26.00%-18.90%--3.60%15.1015.1014.41%专业商务服务
RFIXSimplify Downside Interest Rate Hedge Strategy ETF
54.3102.460+4.74%12.78万688.34万53.42051.85054.39853.3601.09亿1.09亿200.00万200.00万+9.91%+3.29%+4.12%-9.67%-9.67%-9.67%+2.91%0.18%6.39%0.000.002.00%--
LSELeishen Energy
5.4700.220+4.19%2531.001.39万5.4005.2505.6905.2669312.68万752.13万1702.50万137.50万-0.55%-19.68%-34.49%+36.75%+36.75%+36.75%+12.78%--0.18%11.4911.498.07%石油和天然气设备与服务
SPHLSpringview Holdings
2.8800.100+3.60%39.38万108.64万2.7202.7802.9202.5003312.00万432.00万1150.00万150.00万+20.50%+56.52%+25.22%-37.39%-28.00%-28.00%-55.76%--26.25%18.7018.4615.11%住宅施工
WCT惠程科技
2.6400.090+3.53%908.12万2355.74万2.5602.5502.7452.4605613.96万333.96万2126.50万126.50万+6.88%+20.00%+38.22%+38.22%-34.00%-34.00%+174.97%--717.88%61.4060.0011.18%软件 - 应用
MSW明成集团
4.8200.150+3.21%20.20万101.22万4.6304.6705.3604.2206253.95万831.45万1297.50万172.50万+11.57%-24.21%-43.16%-27.84%-12.36%-12.36%-22.26%--11.71%26.4826.4824.41%工程建设
PLTDDirexion Daily PLTR Bear 1X Shares
17.6800.540+3.15%420.72万7421.18万17.18017.14018.18616.9808751.60万8751.60万495.00万495.00万+38.13%+28.86%-22.46%-27.63%-27.63%-27.63%-23.73%--84.99%0.000.007.04%--
AAPG亚盛医药
20.1600.550+2.80%8.84万175.80万19.85019.61020.64019.62017.34亿1.48亿8598.86万732.50万+8.91%+6.67%+16.87%+16.87%+16.87%+16.87%+16.87%--1.21%亏损亏损5.20%生物技术
HITHealth in Tech
6.8700.180+2.69%195.81万1309.70万6.6906.6906.8756.6003.71亿1580.10万5406.94万230.00万+7.85%+18.24%+26.75%+71.75%+71.75%+71.75%+28.29%--85.14%202.06149.354.11%软件 - 应用
SKBL天际线建筑集团
9.2400.240+2.67%55.46万490.75万8.9009.0009.2508.6902.79亿1593.90万3022.50万172.50万+12.55%+49.76%+121.58%+131.00%+131.00%+131.00%+131.00%--32.15%298.06298.066.22%工程建设
SAROStandardAero
26.9300.690+2.63%69.55万1863.36万26.42026.24027.15026.03590.07亿18.58亿3.34亿6900.00万+0.19%-1.54%+3.06%-7.90%+12.21%+12.21%+8.76%--1.01%441.48亏损4.25%航空航天和国防
PLUT贝德斯金融
4.1130.103+2.58%12.35万50.21万4.0204.0104.1404.0005799.89万863.81万1410.00万210.00万+1.32%+2.58%+2.83%+2.83%+2.83%+2.83%+2.83%--5.88%亏损亏损3.49%资本市场
DRAG中国龙ETF-Roundhill
26.9900.670+2.55%5.42万145.70万26.91026.32027.00026.6633778.60万3778.60万140.00万140.00万+0.71%+6.39%+18.22%+31.32%+9.10%+9.10%+26.89%0.81%3.87%0.000.001.28%--
SOBOSouth Bow
25.8200.630+2.50%83.82万2164.66万25.00025.19026.18525.00053.59亿53.51亿2.08亿2.07亿+4.53%+4.11%+8.44%+2.93%+18.78%+18.78%+9.55%--0.40%0.000.004.70%石油和天然气中游
AVSDirexion Daily AVGO Bear 1X Shares
19.8800.480+2.47%4.90万96.95万19.50019.40020.02019.390397.60万397.60万20.00万20.00万+12.38%+15.72%-1.19%-28.58%-19.63%-19.63%+10.32%2.59%24.51%0.000.003.25%--
GLXG迦里仕人才
0.8500.020+2.40%5.65万4.61万0.8300.8300.8500.7851530.88万169.98万1801.25万200.00万+7.94%+10.38%-20.57%-33.60%-78.75%-78.75%-14.15%--2.82%21.7921.797.82%人员配备和就业服务
BRIABrilliA
3.0920.072+2.38%3444.001.07万3.2003.0203.2003.0107730.00万773.00万2500.00万250.00万-2.77%-0.13%-10.64%-22.70%-22.70%-22.70%-18.85%--0.14%19.3319.336.29%服装零售
EUADSelect STOXX Europe Aerospace & Defense ETF
29.3400.670+2.34%32.06万936.30万29.27028.67029.40928.900293.40万293.40万10.00万10.00万0.00%+10.38%+9.88%+18.90%+12.73%+12.73%+21.04%0.08%320.60%0.000.001.77%--
MUDDirexion Daily MU Bear 1X Shares
24.4900.540+2.25%1.62万39.32万23.99023.95024.58523.990428.58万428.58万17.50万17.50万+14.23%+1.49%-3.79%+2.65%+2.45%+2.45%-13.99%0.55%9.25%0.000.002.49%--
CVNYYieldMax CVNA Option Income Strategy ETF
45.9320.969+2.15%7510.0033.83万45.50044.96445.93244.510344.49万344.49万7.50万7.50万-19.35%-15.16%-9.31%-9.31%-9.31%-9.31%-9.31%--10.01%0.000.003.16%--
KLCKinderCare Learning Companies
20.2300.370+1.86%27.95万563.99万19.98019.86020.43519.82023.86亿5.49亿1.18亿2715.99万-2.46%-3.30%-0.05%-10.25%-15.71%-15.71%+13.65%--1.03%42.9522.553.10%教育培训服务
KDEFPLUS Korea Defense Industry Index ETF
26.6070.476+1.82%1.03万27.50万26.62026.13126.70026.510292.63万292.63万11.00万11.00万-1.36%+23.12%+24.97%+24.97%+24.97%+24.97%+24.97%--9.38%0.000.000.73%--