概念板块个股详情
次新股 添加自选

  • 381.371
  • -0.531-0.14%
收盘价 01/24 16:00 (美东)
384.070最高价381.184最低价
成分股: 467只领涨股: NVOX+16.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NVOXDefiance Daily Target 2X Long NVO ETF
11.9601.720+16.80%22.21万271.84万12.46010.24012.46011.600269.10万269.10万22.50万22.50万+10.32%+3.56%-5.00%-42.53%-42.53%-42.53%+2.06%--98.72%0.000.008.40%--
IZTCInvizyne Technologies
13.4501.560+13.12%1.71万21.58万12.23011.89013.51012.0001.28亿2521.88万952.88万187.50万+28.59%+11.16%-30.53%+68.13%+68.13%+68.13%-18.48%--0.91%亏损亏损12.70%生物技术
IBOImpact BioMedical
1.7690.199+12.68%1.71万2.87万1.5801.5701.7851.5012035.05万265.35万1150.40万150.00万+9.88%-1.72%+22.85%-15.36%-41.03%-41.03%+22.00%--1.14%17.51亏损18.04%生物技术
MSTZ2倍做空MSTR ETF-T-Rex
15.5201.450+10.31%2028.26万2.92亿13.74014.07015.75013.7301.61亿1.61亿1038.00万1038.00万+3.40%-16.47%-30.59%-86.66%-96.92%-96.92%-44.75%--195.40%0.000.0014.36%--
SMST2倍做空MSTR ETF-Defiance
4.5800.420+10.10%2476.96万1.05亿4.0504.1604.6504.0506302.07万6302.07万1376.00万1376.00万+3.39%-17.03%-31.44%-85.75%-95.45%-95.45%-45.08%--180.01%0.000.0014.42%--
ZSPCzSpace
14.9001.280+9.40%8.81万122.35万13.70013.62014.98012.8503.36亿2793.75万2256.81万187.50万+2.19%+31.39%+105.52%+198.00%+198.00%+198.00%-6.23%--4.70%亏损亏损15.64%电脑硬件
GLEGlobal Engine Group
2.2200.180+8.82%71.96万164.28万2.2002.0402.7301.8404062.60万444.00万1830.00万200.00万+46.05%+23.33%+44.16%-46.38%-44.50%-44.50%+28.32%--35.98%123.33123.3343.62%信息技术服务
RIOXDefiance Daily Target 2X Long Riot ETF
31.6402.560+8.80%24.76万793.49万30.59029.08034.59029.5701028.30万1028.30万32.50万32.50万+3.11%+23.93%+54.49%+54.49%+54.49%+54.49%+54.49%--76.18%0.000.0017.26%--
NAMI进馨科技
3.1000.240+8.39%3.00万9.31万2.8802.8603.3602.8801.99亿387.50万6404.12万125.00万-22.89%-21.91%-30.96%-22.50%-22.50%-22.50%-24.02%--2.40%21.5320.6716.78%互联网内容与信息
YSXT益盛鑫科技
5.9900.438+7.89%2.09万12.13万5.4105.5526.1205.4101.40亿861.06万2343.75万143.75万+30.50%+30.22%+71.14%+49.75%+49.75%+49.75%+64.11%--1.45%30.5630.5612.79%专业商务服务
TDTHTrident Digital Tech
2.1300.130+6.50%37.96万80.85万1.9202.0002.2801.9201.37亿383.40万6454.55万180.00万+0.47%+0.24%-3.18%-24.73%-57.40%-57.40%-3.36%--21.09%亏损亏损18.00%信息技术服务
TLXTelix Pharmaceuticals
18.2401.110+6.48%8472.0015.22万17.88017.13019.12017.64061.05亿3.10亿3.35亿1700.00万+14.00%+18.83%+18.44%+14.07%+14.07%+14.07%+18.44%--0.05%207.272026.678.64%生物技术
HTLMHomestolife
8.3400.480+6.11%1.84万14.91万7.9277.8608.4857.8501.22亿1198.88万1468.75万143.75万+1.21%+21.31%-2.91%+96.24%+108.50%+108.50%+0.85%--1.28%亏损521.258.08%专业零售
ROLRHigh Roller Technologies
4.8600.270+5.88%4.33万22.55万5.0904.5905.5904.8604017.81万607.50万826.71万125.00万-21.36%+30.65%-3.95%-37.29%-39.25%-39.25%+11.21%--3.46%亏损亏损15.90%博彩
WRD文远知行
15.3200.820+5.66%9.56万145.20万15.50014.50015.50014.64042.05亿1.19亿2.74亿774.24万+21.39%+17.39%+3.86%-7.43%-1.16%-1.16%+8.04%--1.23%亏损亏损5.93%汽车制造商
ETUT-Rex 2X Long Ether Daily Target ETF
36.8301.910+5.47%3.18万121.13万38.52034.92038.98036.8301215.39万1215.39万33.00万33.00万-1.31%+0.64%-8.93%+52.02%+46.92%+46.92%-4.14%0.05%9.65%0.000.006.16%--
LLYXDefiance Daily Target 2X Long LLY ETF
18.3400.850+4.86%23.13万417.20万17.34017.49018.56017.3401788.15万1788.15万97.50万97.50万+6.44%-2.19%-5.37%-27.52%-22.42%-22.42%+1.05%--23.73%0.000.006.98%--
ZJK中金科工业
9.4600.430+4.76%13.57万130.33万9.0509.0309.8808.8805.81亿1306.66万6138.12万138.12万+4.65%+1.39%+11.29%+91.89%+89.20%+89.20%+1.18%--9.83%55.3275.6811.08%特种工业机械
DRAG中国龙ETF-Roundhill
22.6800.850+3.89%8.77万197.18万22.13021.83022.73922.1304173.12万4173.12万184.00万184.00万+7.39%+8.93%+5.14%+2.73%-8.33%-8.33%+6.63%0.96%4.77%0.000.002.79%--
JBDIJBDI Holdings
0.7200.025+3.60%34.59万24.81万0.6900.6950.7550.6691424.70万289.27万1978.75万401.77万+13.92%-15.27%+23.29%-33.94%-85.60%-85.60%+10.77%--8.61%亏损亏损12.35%专业零售
LGCYLegacy Education
8.4500.280+3.43%3.69万31.14万8.2808.1708.6308.2001.04亿2112.50万1236.31万250.00万+4.97%+1.20%-0.59%+60.65%+111.25%+111.25%+1.56%--1.48%16.3419.615.26%教育培训服务
CURBCurbline Properties
24.5200.810+3.42%36.23万883.98万23.56023.71024.63023.49525.76亿9.03亿1.05亿3683.69万+4.21%+6.61%+6.70%+8.47%+20.90%+20.90%+5.60%--0.98%408.6781.734.79%房地产投资信托 - 零售
AVLDirexion Daily AVGO Bull 2X Shares
38.2901.250+3.37%73.10万2829.47万38.28037.04039.87037.6104690.53万4690.53万122.50万122.50万+13.32%+13.02%+8.59%+79.45%-69.44%-69.44%+10.12%0.20%59.67%0.000.006.10%--
AVGXDefiance Daily Target 2X Long AVGO ETF
35.4601.140+3.32%64.58万2307.41万35.49034.32036.96034.7509485.55万9485.55万267.50万267.50万+12.71%+12.50%+8.02%+76.70%+69.36%+69.36%+9.38%0.74%24.14%0.000.006.44%--
CGTL创智环球科技
5.4000.160+3.05%2.77万14.97万5.6005.2405.7535.2001.16亿776.25万2143.75万143.75万+0.93%-5.51%-29.87%+35.00%+35.00%+35.00%-32.42%--1.93%41.5436.4910.56%专业零售
PLRZPolyrizon
1.4400.040+2.86%12.45万17.17万1.3801.4001.4501.360604.00万116.31万419.44万80.77万-1.37%-6.49%-11.11%-66.90%-66.90%-66.90%-33.64%--15.42%亏损亏损6.43%生物技术
HCWCHealthy Choice Wellness
1.1200.030+2.75%16.82万19.79万1.0501.0901.3001.0501099.36万264.46万981.57万236.13万-8.20%-7.44%+29.00%-56.08%-88.80%-88.80%-5.08%--7.12%亏损亏损22.94%包装食品
GRDNGuardian Pharmacy Services
21.5800.490+2.32%3.53万75.29万21.03021.09021.63020.95013.66亿1.99亿6329.42万920.00万+5.84%+7.26%-8.75%+25.61%+54.14%+54.14%+6.52%--0.38%亏损56.053.22%医疗设施
WCT惠程科技
1.8200.040+2.25%338.66万611.99万1.8301.7801.8701.7403870.23万230.23万2126.50万126.50万+4.00%+35.82%+80.20%-78.49%-54.50%-54.50%+89.56%--267.71%42.3341.367.30%软件 - 应用
INGM英迈科技
23.3300.510+2.23%37.71万880.37万22.59022.82023.71022.59054.78亿4.34亿2.35亿1860.00万+3.05%+19.09%+15.27%-3.79%+6.05%+6.05%+20.32%--2.03%17.2415.584.91%信息技术服务