概念板块个股详情
次新股 添加自选

  • 413.396
  • -4.643-1.11%
收盘价 11/27 16:00 (美东)
416.958最高价412.843最低价
成分股: 407只领涨股: HTLM+42.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HTLMHomestolife
4.6701.390+42.38%6.00万23.18万3.2003.2804.6803.2006859.06万671.31万1468.75万143.75万+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%--4.17%亏损291.8845.12%专业零售
QMMMQMMM Holdings
1.2600.260+26.00%530.62万611.89万1.0201.0001.2601.0202168.00万267.75万1720.63万212.50万+76.97%-87.13%-87.14%-78.53%-68.50%-68.50%-68.50%--249.71%亏损亏损24.00%广告代理
ETUT-Rex 2X Long Ether Daily Target ETF
48.5707.920+19.48%5.45万256.77万44.58040.65048.71044.580582.84万582.84万12.00万12.00万+37.51%+29.18%+74.84%+93.66%+93.66%+93.66%+93.66%--45.38%0.000.0010.16%--
HCWCHealthy Choice Wellness
1.7200.280+19.44%21.87万35.81万1.4001.4401.7301.4001688.31万406.14万981.57万236.13万+3.61%+0.58%-4.44%-82.80%-82.80%-82.80%-82.80%--9.26%亏损亏损22.92%包装食品
MSTU2倍做多MSTR ETF-T-Rex
161.00019.680+13.93%792.81万12.67亿162.980141.320168.200150.30030.12亿30.12亿1871.00万1871.00万-37.29%+27.17%+103.80%+547.11%+547.11%+547.11%+547.11%--42.37%0.000.0012.67%--
UPBUpStream Bio
21.2602.300+12.13%17.69万365.36万18.85018.96021.64018.44011.39亿3.67亿5359.66万1725.00万+18.05%-17.95%-14.62%+25.06%+25.06%+25.06%+25.06%--1.03%亏损亏损16.88%生物技术
ZJK中金科工业
6.7830.723+11.94%8603.005.67万6.5006.0606.8006.2504.16亿936.94万6138.12万138.12万+27.99%+30.45%+46.19%+35.67%+35.67%+35.67%+35.67%--0.62%54.2754.279.08%特种工业机械
XCH智能充电
14.8001.500+11.28%2.51万34.50万13.08013.30014.88012.8368.80亿5124.09万5945.15万346.22万-7.50%-26.40%-24.30%+138.71%+138.71%+138.71%+138.71%--0.73%亏损亏损15.37%特种工业机械
ETHA以太坊ETF-iShares
27.6002.450+9.74%1781.18万4.83亿26.51025.15027.65026.43022.80亿22.80亿8260.00万8260.00万+18.45%+14.95%+37.11%+48.39%+3.80%+3.80%+3.80%--21.56%0.000.004.85%--
ETHV以太坊ETF-VanEck
53.2504.660+9.59%13.36万698.48万51.17048.59053.25051.1001.34亿1.34亿252.50万252.50万+18.28%+14.74%+36.82%+48.25%+3.08%+3.08%+3.08%--5.29%0.000.004.43%--
EZET以太坊ETF-Franklin
27.6302.410+9.56%7.89万213.19万26.53025.22027.65026.4904558.95万4558.95万165.00万165.00万+18.38%+14.74%+36.71%+48.07%+3.72%+3.72%+3.72%--4.78%0.000.004.60%--
FETH以太币ETF-Fidelity
36.3603.170+9.55%237.62万8501.95万34.94033.19036.42034.8828.44亿8.44亿2322.50万2322.50万+18.32%+14.70%+36.85%+48.17%+3.74%+3.74%+3.74%--10.23%0.000.004.63%--
CETH以太坊ETF-21Shares
18.1601.580+9.53%73.09万1307.62万17.46016.58018.19017.4302705.84万2705.84万149.00万149.00万+18.23%+14.57%+36.64%+48.24%+2.37%+2.37%+2.37%--49.05%0.000.004.58%--
QETH以太坊ETF-Invesco Galaxy
36.3103.140+9.47%20.44万729.34万34.80033.17036.34034.8003678.20万3678.20万101.30万101.30万+18.35%+14.69%+37.02%+48.14%+3.27%+3.27%+3.27%--20.18%0.000.004.64%--
ETHW以太坊ETF-Bitwise
26.0802.240+9.40%66.35万1700.39万25.07023.84026.10524.9994.31亿4.31亿1654.00万1654.00万+18.12%+14.69%+36.76%+47.93%+3.62%+3.62%+3.62%--4.01%0.000.004.64%--
SKYQSky Quarry
0.9000.070+8.39%24.30万22.03万0.8720.8300.9570.8701692.05万100.62万1880.06万111.80万-22.41%-53.61%-60.87%-85.00%-85.00%-85.00%-85.00%--21.73%亏损亏损10.50%石油和天然气综合
ORIS闽东红
7.2760.539+8.00%5.84万40.52万6.6356.7377.3806.6201.60亿1464.23万2201.25万201.25万+8.11%+12.45%-12.02%+81.89%+81.89%+81.89%+81.89%--2.90%13.7513.7511.28%包装食品
RECTRectitude Holdings
4.0500.300+8.00%8.62万34.69万3.7403.7504.4953.6505872.50万810.00万1450.00万200.00万+14.08%+15.71%+21.29%+25.55%+1.25%+1.25%+1.25%--4.31%23.5523.5522.53%专业零售
CLIK力奇服务
1.7100.120+7.55%7.71万12.87万1.6501.5901.7901.4702547.90万239.40万1490.00万140.00万+40.16%-5.00%+4.06%-57.25%-57.25%-57.25%-57.25%--5.51%31.6731.6720.13%个性化服务
JBDIJBDI Holdings
0.6120.042+7.39%34.20万20.62万0.5500.5700.6340.5501211.00万245.88万1978.75万401.77万-2.86%-12.57%-37.59%-95.88%-87.76%-87.76%-87.76%--8.51%亏损亏损14.81%专业零售
FGLFOUNDER GROUP LIMITED
2.3900.160+7.17%19.17万48.26万2.2972.2302.7502.2904140.68万4140.68万1732.50万1732.50万+4.82%+41.42%-36.10%-39.65%-39.65%-39.65%-39.65%--1.11%27.1627.1620.63%工程建设
YXT云学堂
2.9350.195+7.12%3.93万11.11万2.6302.7403.1002.6301.76亿667.13万6007.55万227.30万+42.48%+41.79%+15.10%-53.63%-73.32%-73.32%-73.32%--1.73%2.69亏损17.15%软件 - 应用
TEMTempus AI
62.9804.115+6.99%68.25万4331.30万61.00058.86565.34061.00099.16亿6.99亿1.57亿1110.00万+8.31%-7.49%+38.39%+17.20%+70.22%+70.22%+70.22%--6.15%亏损亏损7.37%健康信息服务
BTGDSTKD Bitcoin & Gold ETF
28.0601.670+6.33%5.42万151.32万27.70026.39028.29027.5802034.35万2034.35万72.50万72.50万+0.94%+8.97%+25.60%+37.41%+37.41%+37.41%+37.41%--7.47%0.000.002.69%--
MBXMBX Biosciences
20.9701.140+5.75%11.91万256.30万20.13019.83022.60020.0007.01亿2.14亿3341.74万1020.00万+29.13%+0.58%-5.80%+31.06%+31.06%+31.06%+31.06%--1.17%亏损亏损13.11%生物技术
HECOSPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF
37.5332.023+5.70%387.001.43万36.70935.51037.53336.6871.50亿1.50亿400.00万400.00万+0.25%+2.02%+15.17%+78.88%+78.88%+78.88%+78.88%--0.01%0.000.002.38%--
DECOSPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
38.4702.066+5.67%592.002.22万36.93036.40438.47036.9301000.22万1000.22万26.00万26.00万-0.07%+1.99%+15.24%+54.37%+54.37%+54.37%+54.37%--0.23%0.000.004.23%--
TWFGTWFG, Inc.
35.3401.630+4.84%8.88万312.01万34.29033.71036.29734.0605.23亿4.47亿1481.19万1265.00万+8.14%+11.80%+9.04%+17.56%+107.88%+107.88%+107.88%--0.70%82.1917.826.64%保险经纪人
LMBODirexion Daily Crypto Industry Bull 2X Shares
29.6001.350+4.78%1.48万43.10万29.10628.25029.80028.671518.00万518.00万17.50万17.50万+4.90%+4.23%+25.29%+67.99%+22.95%+22.95%+22.95%0.19%8.45%0.000.004.00%--
YETHRoundhill Ether Covered Call Strategy ETF
53.7992.430+4.73%2.55万134.70万52.61051.36954.51051.420806.99万806.99万15.00万15.00万+10.21%+9.77%+12.74%+26.23%+27.42%+27.42%+27.42%14.52%16.98%0.000.006.02%--