概念板块个股详情
次新股 添加自选

  • 406.944
  • +4.468+1.11%
收盘价 12/11 16:00 (美东)
407.482最高价403.594最低价
成分股: 425只领涨股: OSTX+46.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OSTXOS Therapies
3.6701.170+46.80%28.61万90.61万2.4902.5003.7402.4907794.48万587.20万2123.84万160.00万+87.24%+83.50%+39.54%+3.97%-8.25%-8.25%-8.25%--17.88%亏损亏损50.00%生物技术
XCH智能充电
26.0507.280+38.79%14.44万318.44万19.05018.77027.01018.08315.49亿9019.09万5945.15万346.22万+44.72%+95.86%+37.83%+134.68%+320.16%+320.16%+320.16%--4.17%亏损亏损47.56%特种工业机械
MSTU2倍做多MSTR ETF-T-Rex
166.74025.120+17.74%454.76万7.20亿148.000141.620168.000147.80027.06亿27.06亿1623.00万1623.00万-0.16%+17.99%+10.81%+570.18%+570.18%+570.18%+570.18%--28.02%0.000.0014.26%--
TDTHTrident Digital Tech
2.6200.370+16.44%11.33万28.70万2.3002.2502.8052.2061.69亿471.60万6454.55万180.00万+13.91%+16.44%+4.38%-21.79%-47.60%-47.60%-47.60%--6.29%亏损亏损26.63%信息技术服务
HTLMHomestolife
4.6350.635+15.88%17.53万75.04万4.1004.0004.6603.9946807.80万666.30万1468.75万143.75万+49.52%+41.31%+13.61%+15.88%+15.88%+15.88%+15.88%--12.20%亏损289.6916.65%专业零售
AVLDirexion Daily AVGO Bull 2X Shares
23.2552.725+13.27%18.52万420.08万22.48020.53023.63721.760930.18万930.18万40.00万40.00万+14.33%+21.82%+5.75%-81.49%-81.49%-81.49%-81.49%--46.29%0.000.009.14%--
AVGXDefiance Daily Target 2X Long AVGO ETF
22.0002.570+13.23%86.99万1861.92万21.20019.43022.37020.5402970.00万2970.00万135.00万135.00万+14.05%+21.75%+5.62%+20.02%+3.77%+3.77%+3.77%--64.44%0.000.009.42%--
IZTCInvizyne Technologies
15.8401.820+12.98%4.93万72.75万14.01014.02015.84012.8301.51亿2970.00万952.88万187.50万+19.01%+14.45%+98.00%+98.00%+98.00%+98.00%+98.00%--2.63%亏损亏损21.47%生物技术
ETUT-Rex 2X Long Ether Daily Target ETF
52.5305.000+10.52%2.73万139.05万50.03547.53052.81049.9801208.19万1208.19万23.00万23.00万-4.75%+29.23%+28.69%+109.45%+109.45%+109.45%+109.45%--11.86%0.000.005.95%--
LSHLakeside
2.6300.230+9.58%8.16万20.82万2.4502.4002.6902.4501972.50万394.50万750.00万150.00万+9.58%-10.24%-15.16%-7.72%-41.56%-41.56%-41.56%--5.44%亏损亏损10.00%综合货运与物流
CRWLGraniteShares 2x Long CRWD Daily ETF
27.2202.290+9.19%7.24万194.95万25.35024.93027.47925.220571.62万571.62万21.00万21.00万-1.38%-2.19%+8.47%+10.02%+10.02%+10.02%+10.02%--34.47%0.000.009.06%--
TSLW1.5倍做多TSLA ETF-Tradr
64.7605.150+8.64%620.003.90万62.18059.61064.76062.180291.42万291.42万4.50万4.50万+28.61%+39.45%+44.78%+137.56%+161.23%+161.23%+161.23%--1.38%0.000.004.33%--
GELSGelteq
4.7900.380+8.62%87.84万400.48万4.5004.4105.1403.6004520.84万1460.59万943.81万304.92万+99.58%+157.53%+112.89%+19.75%+19.75%+19.75%+19.75%--28.81%亏损亏损34.92%药品制造商 - 专业和通用
MULLGraniteShares 2x Long MU Daily ETF
21.4351.597+8.05%1.78万37.09万20.46019.83721.50020.26042.87万42.87万2.00万2.00万-2.98%-0.38%-6.10%-4.74%-4.74%-4.74%-4.74%--89.02%0.000.006.25%--
ROLRHigh Roller Technologies
6.8500.510+8.04%1.28万8.67万6.2856.3407.0006.2855662.96万856.25万826.71万125.00万+27.56%+17.29%+14.17%-14.37%-14.37%-14.37%-14.37%--1.02%亏损亏损11.28%博彩
PTLE长安能源
8.3700.610+7.86%83.17万680.28万7.5707.7608.9007.5701.06亿1203.19万1268.75万143.75万+16.09%+14.66%+232.14%+109.25%+109.25%+109.25%+109.25%--57.86%111.60111.6017.14%专业零售
MUUDirexion Daily MU Bull 2X Shares
23.8501.730+7.82%20.93万486.18万22.76022.12024.08222.184775.13万775.13万32.50万32.50万-3.05%-0.63%-6.14%-8.20%-8.20%-8.20%-8.20%--64.39%0.000.008.58%--
CGTL创智环球科技
4.9900.348+7.49%49.16万236.76万4.5074.6425.3254.2001.06亿623.75万2125.00万125.00万+4.77%+27.62%+24.75%+24.75%+24.75%+24.75%+24.75%--39.33%38.3833.7224.23%专业零售
PTHL飞天兆业
4.3400.300+7.43%11.84万53.12万4.2004.0404.5054.1606184.50万1519.00万1425.00万350.00万-5.86%-2.03%-0.23%+7.69%+8.50%+8.50%+8.50%--3.38%亏损亏损8.54%医疗设备
BIOABioAge Labs
4.8000.330+7.38%155.05万718.98万4.4104.4704.9704.2591.72亿5040.00万3584.87万1050.00万-73.47%-75.63%-76.00%-73.33%-73.33%-73.33%-73.33%--14.77%亏损亏损15.90%药品制造商 - 专业和通用
SEPNSepterna
24.6301.620+7.04%30.58万732.96万23.17523.01024.64023.00010.94亿4.53亿4440.27万1840.00万-5.49%+1.44%+4.45%-84.11%-84.11%-84.11%-84.11%--1.66%亏损84.937.13%生物技术
SPHLSpringview Holdings
5.2100.340+6.98%17.41万90.26万5.0604.8705.6654.9805991.50万781.50万1150.00万150.00万+18.95%+20.88%+17.58%+30.25%+30.25%+30.25%+30.25%--11.61%34.0533.6114.07%住宅施工
BTGDSTKD Bitcoin & Gold ETF
30.4201.840+6.44%7.10万214.16万29.54028.58030.58929.3502129.40万2129.40万70.00万70.00万+5.44%+15.27%+17.23%+48.97%+48.97%+48.97%+48.97%--10.15%0.000.004.34%--
TBNTamboran Resources
17.7201.050+6.30%8573.0014.65万17.28016.67017.72016.5302.52亿5537.50万1422.43万312.50万+8.38%-0.61%-7.90%-9.13%-26.17%-26.17%-26.17%--0.27%亏损亏损7.14%石油和天然气勘探及生产
BKVBKV Corp
23.2301.290+5.88%66.28万1526.47万22.15021.94023.56022.15019.65亿3.48亿8460.03万1500.00万+7.50%+6.85%+12.22%+29.06%+29.06%+29.06%+29.06%--4.42%亏损16.716.43%石油和天然气勘探及生产
NVDWTradr 1.75X Long NVDA Weekly ETF
30.7701.658+5.69%4279.0012.77万29.82029.11331.02029.370107.70万107.70万3.50万3.50万-6.94%+2.74%-10.94%+34.98%+41.47%+41.47%+41.47%--12.23%0.000.005.67%--
ETHA以太坊ETF-iShares
29.1201.460+5.28%878.56万2.53亿28.28027.66029.16528.20034.12亿34.12亿1.17亿1.17亿-1.42%+15.79%+16.85%+63.23%+9.51%+9.51%+9.51%--7.50%0.000.003.49%--
EZET以太坊ETF-Franklin
29.1701.450+5.23%2.64万76.21万28.39027.72029.21028.3904813.05万4813.05万165.00万165.00万-1.55%+15.66%+16.68%+63.23%+9.50%+9.50%+9.50%--1.60%0.000.002.96%--
CETH以太坊ETF-21Shares
19.1900.950+5.21%18.83万355.84万18.66018.24019.22018.6201784.67万1784.67万93.00万93.00万-1.39%+15.74%+16.59%+63.32%+8.17%+8.17%+8.17%--20.25%0.000.003.29%--
ETHW以太坊ETF-Bitwise
27.5501.360+5.19%18.51万504.44万26.79026.19027.60926.7204.63亿4.63亿1682.00万1682.00万-1.43%+15.56%+16.59%+63.40%+9.46%+9.46%+9.46%--1.10%0.000.003.39%--