概念板块个股详情
次新股 添加自选

  • 416.027
  • +2.631+0.64%
收盘价 11/29 13:00 (美东)
420.081最高价415.946最低价
成分股: 407只领涨股: PGHL+44.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PGHL钧御工程
2.3800.730+44.24%4255.27万1.04亿2.4101.6502.5401.9505712.00万416.50万2400.00万175.00万-76.62%-80.40%-83.40%-74.41%-40.50%-40.50%-40.50%--2431.58%52.8952.8935.76%工程建设
TDTHTrident Digital Tech
2.6500.800+43.24%61.25万153.92万1.8501.8503.1401.8001.71亿477.00万6454.55万180.00万+21.56%+5.58%-1.85%-47.00%-47.00%-47.00%-47.00%--34.03%亏损亏损72.43%信息技术服务
FGLFOUNDER GROUP LIMITED
2.8000.410+17.15%4.66万12.32万2.5002.3902.9002.3004851.00万4851.00万1732.50万1732.50万+21.21%+66.17%-31.54%-29.29%-29.29%-29.29%-29.29%--0.27%31.8231.8225.10%工程建设
SKYQSky Quarry
1.0500.150+16.67%34.84万35.24万0.9700.9001.0940.9401974.06万117.39万1880.06万111.80万-11.02%-46.97%-54.35%-82.50%-82.50%-82.50%-82.50%--31.17%亏损亏损17.13%石油和天然气综合
RECTRectitude Holdings
4.6800.630+15.56%5.81万27.19万4.4204.0504.9404.0806786.00万936.00万1450.00万200.00万+31.83%+33.71%+46.25%+47.17%+17.00%+17.00%+17.00%--2.90%27.2127.2121.24%专业零售
ZENAZenaTech
8.8501.010+12.88%719.91万5941.21万6.9107.8409.7506.7201.53亿6617.64万1730.83万747.76万+436.36%+414.53%+325.48%-85.25%-85.25%-85.25%-85.25%--96.28%亏损亏损38.65%软件 - 基础架构
SKKSKK Holdings
1.4100.140+11.02%871.03万1361.82万1.5201.2701.5211.3302203.13万352.50万1562.50万250.00万+28.18%-77.76%-71.28%-64.75%-64.75%-64.75%-64.75%--348.41%108.46108.4615.04%工程建设
SPAISafe Pro Group
4.3400.380+9.60%36.95万158.02万3.9503.9604.4103.9505971.60万442.68万1375.94万102.00万-2.91%+115.92%+92.89%+13.02%-13.20%-13.20%-13.20%--36.23%亏损亏损11.62%航空航天和国防
ICONIcon Energy
2.8420.221+8.44%2.61万7.13万2.6402.6212.9372.607412.09万355.25万145.00万125.00万+30.97%+32.19%+37.96%+16.01%-26.48%-26.48%-26.48%2.81%2.09%2.993.5712.60%海运
JBDIJBDI Holdings
0.6580.046+7.58%13.73万8.65万0.6010.6120.6600.6011302.81万264.52万1978.75万401.77万+0.52%-4.68%-33.49%-95.32%-86.83%-86.83%-86.83%--3.42%亏损亏损9.53%专业零售
GELSGelteq
2.0000.140+7.53%2.21万4.32万1.9601.8602.0301.9151887.62万609.85万943.81万304.92万+27.39%+23.46%-21.88%-50.00%-50.00%-50.00%-50.00%--0.72%亏损亏损6.18%药品制造商 - 专业和通用
TLXTelix Pharmaceuticals
16.4931.073+6.96%1.63万26.68万15.70015.42016.55015.70058.00亿2.80亿3.52亿1700.00万+11.68%+8.87%+3.15%+3.15%+3.15%+3.15%+3.15%--0.10%181.241649.315.51%生物技术
IBOImpact BioMedical
2.9200.170+6.18%1.21万3.45万2.8302.7502.9502.6623359.15万438.00万1150.40万150.00万+11.45%+16.33%+29.78%-2.67%-2.67%-2.67%-2.67%--0.81%28.91亏损10.48%生物技术
INGM英迈科技
23.8201.290+5.73%39.36万924.87万22.56022.53024.25022.56055.94亿4.43亿2.35亿1860.00万+10.95%+1.49%-1.77%+8.27%+8.27%+8.27%+8.27%--2.12%17.6115.917.50%信息技术服务
SNRESunrise Communications AG
48.5102.610+5.69%224.25万1.09亿47.83045.90049.59047.79045.96亿45.96亿9473.70万9473.70万+3.99%+1.06%+14.55%+14.55%+14.55%+14.55%+14.55%--2.37%亏损亏损3.92%电信服务
TSLW1.5倍做多TSLA ETF-Tradr
47.7672.498+5.52%399.001.84万46.53045.26947.76746.530191.07万191.07万4.00万4.00万+1.82%+16.05%+57.48%+72.60%+92.69%+92.69%+92.69%--1.00%0.000.002.73%--
NVDWTradr 1.75X Long NVDA Weekly ETF
30.4901.231+4.21%712.002.17万30.44029.25930.69030.440106.72万106.72万3.50万3.50万-9.93%-10.01%+5.60%+49.26%+40.18%+40.18%+40.18%--2.03%0.000.000.85%--
OSTXOS Therapies
2.1400.080+3.88%5916.001.22万1.9302.0602.2001.9304545.01万342.40万2123.84万160.00万+15.24%-2.73%-18.32%-46.50%-46.50%-46.50%-46.50%--0.37%亏损亏损13.11%生物技术
TSMUGraniteShares 2x Long TSM Daily ETF
22.3100.773+3.59%4127.009.30万21.80021.53722.73021.80066.93万66.93万3.00万3.00万-7.19%-4.98%-7.85%-7.85%-7.85%-7.85%-7.85%--13.76%0.000.004.32%--
PTLE长安能源
7.1000.220+3.20%45.57万313.89万6.8106.8807.2806.6009008.13万1020.63万1268.75万143.75万+69.86%+147.39%+70.67%+77.50%+77.50%+77.50%+77.50%--31.70%94.6794.679.88%专业零售
PLRZPolyrizon
0.9380.028+3.02%1.45万1.38万0.9500.9100.9600.915393.23万75.72万419.44万80.77万+1.90%+14.33%-32.07%-78.45%-78.45%-78.45%-78.45%--1.79%亏损亏损4.95%生物技术
URANThemes Uranium & Nuclear ETF
34.1770.998+3.01%1.08万37.04万33.66033.17934.94033.660444.30万444.30万13.00万13.00万+0.22%+9.44%+5.48%+23.87%+23.87%+23.87%+23.87%--8.30%0.000.003.86%--
SUNSSunrise Realty Trust
15.5300.450+2.98%6.20万94.98万15.09015.08015.62514.9501.08亿7854.31万692.54万505.75万+4.40%+2.92%+13.19%+14.09%+363.05%+363.05%+363.05%--1.23%15.8518.064.48%房地产投资信托 - 抵押
URAADirexion Daily Uranium Industry Bull 2X Shares
25.8650.745+2.96%3.83万101.41万25.82025.12126.98025.720840.62万840.62万32.50万32.50万-6.12%+10.87%+6.53%+62.64%+3.08%+3.08%+3.08%0.29%11.79%0.000.005.02%--
AVGXDefiance Daily Target 2X Long AVGO ETF
17.4700.500+2.95%5.58万96.87万16.84016.97017.53016.8401747.00万1747.00万100.00万100.00万-2.62%-10.18%-10.36%+4.30%-17.59%-17.59%-17.59%--5.59%0.000.004.07%--
UPBUpStream Bio
21.8700.610+2.87%9.80万215.12万21.26021.26022.40021.12511.72亿3.77亿5359.66万1725.00万+22.87%-15.69%-11.81%+28.65%+28.65%+28.65%+28.65%--0.57%亏损亏损6.00%生物技术
SOBOSouth Bow
26.0500.720+2.84%213.02万5550.26万25.45025.33026.28025.42054.07亿53.99亿2.08亿2.07亿-2.29%+3.09%+4.37%+17.34%+17.34%+17.34%+17.34%--1.03%0.000.003.40%石油和天然气中游
AVLDirexion Daily AVGO Bull 2X Shares
18.3800.470+2.62%5.28万95.92万17.88017.91018.51517.880689.25万689.25万37.50万37.50万-2.96%-10.52%-10.81%-85.37%-85.37%-85.37%-85.37%--14.09%0.000.003.55%--
NBJPNEUBERGER BERMAN JAPAN EQUITY ETF
25.0810.636+2.60%0.000.0025.08124.44525.08125.0811692.95万1692.95万67.50万67.50万+3.84%+3.64%+4.16%+0.28%+0.28%+0.28%+0.28%--0.00%0.000.000.00%--
KLCKinderCare Learning Companies
23.7900.520+2.23%20.28万484.63万23.28023.27024.30023.11028.06亿6.46亿1.18亿2715.99万+22.82%-3.02%-18.42%-0.88%-0.88%-0.88%-0.88%--0.75%50.5126.525.11%教育培训服务