概念板块个股详情
次新股 添加自选

  • 409.995
  • +6.821+1.69%
交易中 11/22 13:26 (美东)
410.255最高价403.715最低价
成分股: 411只领涨股: SKK+74.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SKKSKK Holdings
1.9220.822+74.73%9782.99万2.08亿2.0601.1002.5901.8503003.13万480.50万1562.50万250.00万-69.90%-71.01%-58.76%-51.95%-51.95%-51.95%-51.95%--3913.19%147.85147.8567.27%工程建设
WCT惠程科技
1.7200.470+37.61%3622.35万7421.22万2.2101.2502.3201.5503629.41万189.21万2110.00万110.00万-57.00%-80.85%-79.67%-57.00%-57.00%-57.00%-57.00%--3293.05%39.0939.0961.60%软件 - 应用
ICONIcon Energy
2.7500.580+26.73%45.70万124.06万2.7502.1702.8902.500398.75万343.75万145.00万125.00万+28.50%+26.73%+23.87%+6.98%-28.86%-28.86%-28.86%2.91%36.56%2.893.4517.97%海运
MSTUT-Rex 2X Long MSTR Daily Target ETF
230.67046.160+25.02%719.81万15.11亿191.100184.510239.450182.00031.90亿31.90亿1383.00万1383.00万+70.74%+152.13%+221.76%+827.13%+827.13%+827.13%+827.13%--52.05%0.000.0031.14%--
SMCXDefiance Daily Target 2X Long SMCI ETF
54.48310.023+22.54%340.70万1.82亿47.62044.46058.28046.7909902.18万9902.18万181.75万181.75万+5459.50%+2995.63%+468.12%+466.94%+165.64%+165.64%+165.64%--187.46%0.000.0025.84%--
QMMMQMMM Holdings
0.7070.124+21.19%1250.00万996.64万0.6100.5830.9800.5951216.14万150.20万1720.63万212.50万-90.36%-92.46%-92.45%-86.11%-82.33%-82.33%-82.33%--588.24%亏损亏损66.00%广告代理
PTLE长安能源
4.8350.655+15.66%287.86万1338.72万4.1004.1805.5003.8206133.77万694.96万1268.75万143.75万+48.75%+59.03%+17.63%+20.86%+20.86%+20.86%+20.86%--200.25%64.4664.4640.19%专业零售
CLIK力奇服务
1.4200.192+15.62%17.71万26.23万1.2801.2281.6201.2752115.80万198.80万1490.00万140.00万-2.07%-26.04%-13.94%-64.50%-64.50%-64.50%-64.50%--12.65%26.3026.3028.09%个性化服务
TEMTempus AI
59.3706.890+13.13%74.23万4172.61万53.20052.48059.37052.21093.48亿6.59亿1.57亿1110.00万+13.30%-19.52%+36.45%+2.52%+60.46%+60.46%+60.46%--6.69%亏损亏损13.64%健康信息服务
PGHL钧御工程
11.5001.320+12.97%18.31万188.00万10.30010.18012.0199.5002.76亿2012.50万2400.00万175.00万+10.15%-11.54%-44.28%+53.54%+187.50%+187.50%+187.50%--10.46%255.56255.5624.75%工程建设
OSTXOS Therapies
2.0620.205+11.06%1.43万2.84万1.9501.8572.0621.9204380.20万329.98万2123.84万160.00万-6.25%-27.64%-27.89%-43.03%-48.44%-48.44%-48.44%--0.89%亏损亏损7.67%生物技术
KAPAKairos Pharma
1.6500.150+10.01%20.17万32.98万1.5481.5001.8701.4102119.05万255.77万1284.19万155.00万+6.46%+23.14%+13.80%-58.75%-58.75%-58.75%-58.75%--13.02%亏损亏损30.65%生物技术
LBLandBridge
74.1306.680+9.90%49.93万3611.05万68.69067.45075.27067.88012.92亿12.36亿1742.50万1667.50万+7.64%-1.81%+41.93%+101.49%+336.06%+336.06%+336.06%--2.99%249.6095.0410.96%石油和天然气设备与服务
ORKTOrangeKloud Technology
3.0800.270+9.61%5.22万15.46万2.7002.8103.1792.7007132.97万847.00万2315.90万275.00万+8.83%-13.97%+73.03%-41.11%-35.16%-35.16%-35.16%--1.90%亏损亏损17.04%软件 - 应用
TDTHTrident Digital Tech
2.3700.190+8.72%1.29万2.97万2.2002.1802.4202.2001.53亿426.60万6454.55万180.00万+15.61%-10.23%-16.25%-52.60%-52.60%-52.60%-52.60%--0.72%亏损亏损10.09%信息技术服务
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
29.1302.120+7.85%23.29万674.00万27.64027.01029.82527.6405097.76万5097.76万175.00万175.00万+44.29%+14.32%-39.01%-30.83%-30.83%-30.83%-30.83%18.38%13.31%0.000.008.09%--
LFAZStone Ridge 2062 Longevity Income ETF
19.3691.382+7.68%0.000.000.00017.9870.0000.000329.28万329.28万17.00万17.00万+7.71%+6.76%+5.70%-1.23%-1.23%-1.23%-1.23%10.55%0.00%0.000.000.00%--
STFS星际时尚
4.8800.340+7.48%293.44万1371.62万4.3004.5405.7404.2505928.84万1049.14万1215.00万215.00万+9.17%+21.08%+32.24%+21.99%+21.99%+21.99%+21.99%--136.48%38.1238.1232.82%广告代理
PMAX安林财经印刷
3.2500.220+7.26%1.24万4.28万3.4303.0303.4303.2504720.50万951.19万1452.46万292.68万+17.33%+1.25%-17.93%-18.75%-18.75%-18.75%-18.75%--0.42%87.8451.595.94%专业商务服务
ARTVArtiva Biotherapeutics
11.6300.755+6.94%1.43万16.12万11.06010.87511.84510.7902.82亿1.62亿2428.93万1392.00万+15.61%-11.29%+11.19%+2.92%-77.90%-77.90%-77.90%--0.10%亏损亏损9.70%生物技术
IBGInnovation Beverage Group
1.2500.080+6.84%131.08万158.47万1.2001.1701.2901.0501042.58万175.00万834.07万140.00万+19.05%+67.58%+73.85%-68.75%-68.75%-68.75%-68.75%--93.63%亏损亏损20.51%饮料 - 酿酒厂
GELSGelteq
1.6770.107+6.79%1.02万1.70万1.7201.5701.7501.5001582.39万511.24万943.81万304.92万+1.61%-27.74%-58.09%-58.09%-58.09%-58.09%-58.09%--0.34%亏损亏损15.92%药品制造商 - 专业和通用
PCPremium Catering
0.7600.047+6.65%82.32万61.19万0.7080.7130.7800.7001215.84万284.97万1600.00万375.01万+4.42%+11.65%+11.28%-84.00%-84.00%-84.00%-84.00%--21.95%亏损亏损11.23%专业商务服务
LBGJ利邦厨具
3.7000.220+6.32%7370.002.61万3.4333.4803.7003.3306852.40万562.40万1852.00万152.00万0.00%-7.04%-2.89%-7.50%-7.50%-7.50%-7.50%--0.49%亏损亏损10.62%特种工业机械
LSHLakeside
2.6900.150+5.91%1.34万3.59万2.5852.5402.7102.5852017.50万403.50万750.00万150.00万-7.24%+6.75%+6.32%-12.66%-40.22%-40.22%-40.22%--0.89%亏损亏损4.92%综合货运与物流
TSLW1.5倍做多TSLA ETF-Tradr
49.5812.667+5.69%1155.005.58万47.57146.91449.58147.571198.32万198.32万4.00万4.00万+15.10%+14.56%+46.00%+100.00%+100.00%+100.00%+100.00%--2.89%0.000.004.28%--
MUDDirexion Daily MU Bear 1X Shares
25.7301.365+5.60%50.000.0024.36924.3650.0000.000257.30万257.30万10.00万10.00万-1.09%+14.20%+9.40%+7.10%+7.10%+7.10%+7.10%--0.05%0.000.000.00%--
PATNPacer Nasdaq International Patent Leaders ETF
20.4801.009+5.18%1.000.0019.58019.4710.0000.00081.92万81.92万4.00万4.00万+5.13%+1.27%+0.15%+1.89%+1.89%+1.89%+1.89%--0.00%0.000.000.00%--
AZI中驰车福
1.9550.095+5.11%73.14万142.48万1.8601.8602.0401.8002.05亿488.75万1.05亿250.00万+13.66%-22.73%+150.64%-32.59%-51.13%-51.13%-51.13%--29.26%亏损亏损12.93%汽车和卡车经销权
IPAVGlobal X Infrastructure Development EX-US ETF
24.6901.150+4.89%0.000.000.00023.5390.0000.000246.88万246.88万10.00万10.00万+5.11%+0.30%+2.95%-0.48%-0.48%-0.48%-0.48%--0.00%0.000.000.00%--