概念板块个股详情
次新股 添加自选

  • 401.153
  • -5.790-1.42%
收盘价 12/12 16:00 (美东)
407.125最高价400.973最低价
成分股: 423只领涨股: ZENA+28.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ZENAZenaTech
7.2901.600+28.12%1937.70万1.39亿6.8605.6907.7606.0301.26亿5451.14万1730.83万747.76万+19.70%-7.02%+309.55%-87.85%-87.85%-87.85%-87.85%--259.14%亏损亏损30.40%软件 - 基础架构
OSTXOS Therapies
4.4600.790+21.53%24.35万97.54万3.9203.6704.7703.1009472.32万713.60万2123.84万160.00万+139.78%+116.50%+76.98%+26.70%+11.50%+11.50%+11.50%--15.22%亏损亏损45.50%生物技术
PMAX安林财经印刷
3.1400.540+20.77%5.22万14.20万2.5302.6003.1402.3104560.73万919.00万1452.46万292.68万+10.18%+0.96%+7.90%-16.49%-21.50%-21.50%-21.50%--1.78%84.8649.8431.92%专业商务服务
HTLMHomestolife
5.4000.765+16.50%47.56万232.15万4.6004.6355.5804.4007931.25万776.25万1468.75万143.75万+45.16%+15.63%+23.57%+35.00%+35.00%+35.00%+35.00%--33.09%亏损337.5025.46%专业零售
PLRZPolyrizon
1.0400.088+9.22%9.33万9.73万0.9650.9521.0960.952436.22万84.00万419.44万80.77万+5.05%+14.29%+6.12%-76.09%-76.09%-76.09%-76.09%--11.55%亏损亏损15.08%生物技术
SMSTDefiance Daily Target 2X Short MSTR ETF
5.4200.440+8.84%2439.20万1.27亿4.9204.9805.5804.8804016.21万4016.21万741.00万741.00万-8.45%-10.56%-53.38%-94.03%-94.61%-94.61%-94.61%--329.18%0.000.0014.06%--
SAGSAG Holdings
2.8500.220+8.37%27.40万77.38万2.7602.6302.9902.6102814.38万310.94万987.50万109.10万-12.31%-1.04%+2.15%-64.38%-64.38%-64.38%-64.38%--25.12%18.3918.3914.45%汽车零件
MSTZ2倍做空MSTR ETF-T-Rex
0.9100.069+8.18%11.95亿10.63亿0.8360.8410.9450.8261.05亿1.05亿1.16亿1.16亿-8.69%-10.78%-53.57%-96.28%-96.39%-96.39%-96.39%--1032.88%0.000.0014.05%--
ZJK中金科工业
12.4000.800+6.90%34.40万424.75万12.70011.60012.97011.6307.61亿1712.75万6138.12万138.12万+22.89%+82.80%+138.46%+148.00%+148.00%+148.00%+148.00%--24.91%99.2099.2011.55%特种工业机械
GRDNGuardian Pharmacy Services
25.1701.290+5.40%18.90万476.00万24.26023.88025.73524.00015.93亿2.32亿6329.42万920.00万+2.11%+0.84%+27.12%+79.79%+79.79%+79.79%+79.79%--2.05%亏损65.387.27%医疗设施
CAMPCamp4 Therapeutics
8.8800.400+4.72%10.39万93.39万8.9308.4809.7708.4301.79亿6056.16万2016.11万682.00万-9.48%+89.34%-12.77%-19.27%-19.27%-19.27%-19.27%--1.52%亏损亏损15.80%生物技术
SPHLSpringview Holdings
5.4200.210+4.03%9.41万51.42万5.2705.2105.6005.2006233.00万813.00万1150.00万150.00万+28.13%+23.18%+27.53%+35.50%+35.50%+35.50%+35.50%--6.27%35.4235.197.68%住宅施工
ACTUActuate Therapeutics
8.2900.320+4.02%4.52万36.44万7.9307.9708.4047.6901.62亿2321.20万1953.16万280.00万-5.37%-4.49%-3.15%+3.62%+3.62%+3.62%+3.62%--1.61%亏损亏损8.96%生物技术
WYHG荣业食品
4.5500.174+3.99%11.07万48.91万4.3704.3764.7804.2602.28亿932.75万5002.34万205.00万+1.11%+12.62%+13.75%+13.75%+13.75%+13.75%+13.75%--5.40%13.6616.2511.88%包装食品
KAPAKairos Pharma
1.7200.060+3.61%3.07万5.23万1.6801.6601.7701.6402209.65万266.60万1284.68万155.00万+21.99%+4.24%-22.17%-25.22%-57.00%-57.00%-57.00%--1.98%亏损亏损7.83%生物技术
MUDDirexion Daily MU Bear 1X Shares
25.3360.866+3.54%1463.003.63万24.82024.47025.48024.820253.37万253.37万10.00万10.00万+2.08%-0.68%+0.99%+5.46%+5.46%+5.46%+5.46%--1.46%0.000.002.70%--
NVANova Minerals
11.6900.390+3.45%5.47万63.33万11.53011.30011.95011.3305298.24万3725.72万453.23万318.71万+18.43%+21.77%+54.83%+75.53%+69.18%+69.18%+69.18%--1.72%亏损亏损5.49%其他工业金属与采矿
HUHU虎虎科技
5.1440.143+2.87%10.51万51.38万4.9905.0005.3004.7001.09亿603.54万2117.34万117.34万+0.46%+23.64%+13.81%+28.59%+28.59%+28.59%+28.59%--8.96%65.9446.3412.00%特种工业机械
LGCYLegacy Education
8.2400.220+2.74%9.94万80.82万8.0208.0208.4007.9501.01亿2060.00万1224.42万250.00万+2.49%+1.73%+45.57%+106.00%+106.00%+106.00%+106.00%--3.98%15.9419.125.61%教育培训服务
ALMSAlumis
8.7300.230+2.71%8.18万71.17万8.4808.5008.9808.4804.75亿1.15亿5440.73万1312.50万+1.28%-10.19%-19.24%-23.02%-88.33%-88.33%-88.33%--0.62%亏损亏损5.88%生物技术
CGTL创智环球科技
5.1190.129+2.58%19.97万108.12万5.0704.9905.8004.9101.09亿639.83万2125.00万125.00万+21.90%+27.96%+27.96%+27.96%+27.96%+27.96%+27.96%--15.98%39.3734.5917.83%专业零售
CLIK力奇服务
1.3940.034+2.53%1.02万1.42万1.3911.3601.4201.3512077.66万195.22万1490.00万140.00万-2.49%-18.46%-22.53%-65.14%-65.14%-65.14%-65.14%--0.73%23.6325.825.07%个性化服务
CEPCantor Equity Partners Inc
10.5000.249+2.43%5.96万62.08万10.35010.25110.50010.3301.34亿1.05亿1280.00万1000.00万+2.04%+2.84%+3.24%+5.00%+6.38%+6.38%+6.38%--0.60%617.65亏损1.66%空壳公司
ETUT-Rex 2X Long Ether Daily Target ETF
53.7341.204+2.29%1.59万87.64万56.35052.53056.52052.9801397.09万1397.09万26.00万26.00万+1.39%+10.63%+42.91%+114.25%+114.25%+114.25%+114.25%--6.10%0.000.006.74%--
AZI中驰车福
1.2400.020+1.64%13.00万16.00万1.3101.2201.3101.1501.30亿310.00万1.05亿250.00万+20.39%-9.49%-31.87%+12.73%-69.00%-69.00%-69.00%--5.20%亏损亏损13.12%汽车和卡车经销权
SNRESunrise Communications AG
46.5100.710+1.55%97.40万4534.75万46.48045.80047.00046.26044.06亿9.43亿9473.70万2028.01万-3.16%+1.33%+2.90%+9.82%+9.82%+9.82%+9.82%--4.80%亏损亏损1.62%电信服务
FDSBFifth District Bancorp
12.4400.180+1.47%6148.007.58万12.35012.26012.44012.2406915.98万6915.98万555.95万555.95万+1.55%-0.48%-0.56%+22.32%+24.40%+24.40%+24.40%--0.11%亏损86.991.63%银行 - 地区性
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.1260.186+1.43%1.25万16.44万13.16012.94013.20713.0601345.37万1345.37万102.50万102.50万+3.68%-2.66%+3.17%-17.29%-21.61%-21.61%-21.61%24.02%1.22%0.000.001.14%--
IBOImpact BioMedical
2.1500.030+1.42%1.25万2.85万2.1602.1202.4502.1302473.35万322.50万1150.40万150.00万-5.70%-21.82%-23.49%-10.04%-28.33%-28.33%-28.33%--0.83%21.29亏损15.09%生物技术
QETH以太坊ETF-Invesco Galaxy
38.8600.530+1.38%1.54万60.34万39.76038.33039.84538.6603023.31万3023.31万77.80万77.80万+1.67%+7.02%+22.74%+68.08%+10.52%+10.52%+10.52%--1.97%0.000.003.09%--