概念板块个股详情
次新股 添加自选

  • 367.564
  • +2.577+0.71%
交易中 01/15 11:53 (美东)
369.969最高价367.075最低价
成分股: 462只领涨股: ROLR+14.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ROLRHigh Roller Technologies
5.7690.739+14.69%4.08万23.47万5.5305.0306.1605.5004769.29万721.13万826.71万125.00万+60.25%+35.11%-1.89%-27.89%-27.89%-27.89%+32.01%--3.27%亏损亏损13.12%博彩
STFS星际时尚
16.6022.102+14.49%23.26万372.37万15.39014.50017.91014.9402.02亿3569.32万1215.00万215.00万+73.11%+121.65%+181.38%+316.60%+315.04%+315.04%+134.48%--10.82%131.76131.7620.48%广告代理
MUUDirexion Daily MU Bull 2X Shares
22.4902.340+11.61%17.99万398.80万21.03020.15022.72021.0102923.72万2923.72万130.00万130.00万+1.35%+42.43%-6.00%-25.16%-13.20%-13.20%+46.90%0.21%13.84%0.000.008.49%--
MULLGraniteShares 2x Long MU Daily ETF
19.8411.901+10.60%1.36万26.74万18.79017.94020.20118.790376.98万376.98万19.00万19.00万+0.21%+40.76%-7.72%-11.82%-11.82%-11.82%+45.11%--7.18%0.000.007.87%--
ZSPCzSpace
11.3101.080+10.56%3.28万35.65万10.38010.23011.65010.0102.55亿2120.63万2256.81万187.50万-3.25%-24.60%-0.18%+126.20%+126.20%+126.20%-28.82%--1.75%亏损亏损16.03%电脑硬件
MSTU2倍做多MSTR ETF-T-Rex
10.9950.995+9.95%2812.47万3.06亿10.91010.00011.24010.61118.50亿18.50亿1.68亿1.68亿+8.97%+31.52%-32.82%+118.46%+341.93%+341.93%+44.67%--16.72%0.000.006.29%--
TSLGLeverage Shares 2x Long TSLA Daily ETF
14.0301.230+9.61%9.09万124.87万13.61512.80014.22113.4361017.20万1017.20万72.50万72.50万+10.30%-3.31%-13.61%-11.54%-11.54%-11.54%+3.85%--12.54%0.000.006.14%--
LFAQStone Ridge 2056 Longevity Income ETF
16.5301.309+8.60%0.000.000.00015.2210.0000.000330.60万330.60万20.00万20.00万+6.93%+6.84%+3.87%+1.36%-2.62%-2.62%+6.48%9.56%0.00%0.000.000.00%--
ACTUActuate Therapeutics
8.2900.640+8.37%4.38万36.05万7.6507.6508.7507.6501.62亿2321.20万1953.16万280.00万+2.22%+3.88%-3.83%+11.42%+3.62%+3.62%+4.15%--1.57%亏损亏损14.38%生物技术
NCEW新世纪储运
2.1000.160+8.25%6.48万12.92万2.0411.9402.1001.8804515.00万315.00万2150.00万150.00万-6.25%-10.64%-47.50%-47.50%-47.50%-47.50%-16.00%--4.32%77.78100.0011.34%综合货运与物流
BRIABrilliA
3.9100.290+8.01%1.66万6.32万3.7403.6203.9303.6209775.00万977.50万2500.00万250.00万-1.01%-8.00%+0.26%-2.25%-2.25%-2.25%+2.62%--0.66%24.4424.448.56%服装零售
ETUT-Rex 2X Long Ether Daily Target ETF
37.8402.750+7.84%1.24万46.02万36.67535.09037.96036.5701173.05万1173.05万31.00万31.00万-3.35%-5.14%-30.60%+50.95%+50.95%+50.95%-1.51%0.05%4.01%0.000.003.96%--
OSTXOS Therapies
4.4750.315+7.57%1804.11万1.09亿6.7304.1607.0004.3719636.18万716.00万2153.34万160.00万-8.67%-4.79%+48.18%+48.18%+11.88%+11.88%+4.56%--1127.57%亏损亏损63.21%生物技术
LFAIStone Ridge 2050 Longevity Income ETF
13.7500.930+7.25%0.000.000.00012.8200.0000.000371.25万371.25万27.00万27.00万+5.85%+5.88%+3.47%+1.27%-2.01%-2.01%+5.50%8.73%0.00%0.000.000.00%--
LFAUStone Ridge 2058 Longevity Income ETF
17.0101.121+7.06%0.000.000.00015.8890.0000.000323.19万323.19万19.00万19.00万+5.38%+5.25%+2.23%-0.45%-4.55%-4.55%+4.88%10.23%0.00%0.000.000.00%--
LFAVSTONE RIDGE 2059 LONGEVITY INCOME ETF
17.3201.137+7.02%0.000.000.00016.1830.0000.000381.04万381.04万22.00万22.00万+5.28%+5.15%+2.07%-0.67%-3.46%-3.46%+4.78%5.77%0.00%0.000.000.00%--
RITR域塔物流科技
3.5700.230+6.89%6.00万19.62万3.3303.3403.5703.2002.22亿1187.03万6212.50万332.50万-2.19%-8.70%-15.00%-32.77%-10.75%-10.75%-4.55%--1.80%87.0787.0711.08%工程建设
CRWLGraniteShares 2x Long CRWD Daily ETF
25.8781.663+6.87%2.00万51.24万25.07124.21525.95024.880543.43万543.43万21.00万21.00万-0.78%+4.73%-7.18%+4.60%+4.60%+4.60%+9.51%--9.53%0.000.004.42%--
MBXMBX Biosciences
12.7800.740+6.15%3.02万38.53万12.08012.04013.18012.0804.27亿1.30亿3341.74万1020.00万-12.47%-28.64%-32.52%-44.82%-20.13%-20.13%-30.66%--0.30%亏损亏损9.14%生物技术
LFALStone Ridge 2053 Longevity Income ETF
14.9500.838+5.93%0.000.000.00014.1130.0000.000328.90万328.90万22.00万22.00万+4.44%+4.39%+1.74%-0.57%-4.12%-4.12%+4.01%9.23%0.00%0.000.000.00%--
LFAFStone Ridge 2049 Longevity Income ETF
13.0500.720+5.84%0.000.000.00012.3300.0000.000417.60万417.60万32.00万32.00万+4.53%+4.55%+2.24%+0.12%-3.09%-3.09%+4.19%8.74%0.00%0.000.000.00%--
GLEGlobal Engine Group
1.8400.100+5.75%5.41万9.49万1.7301.7401.8501.6603367.20万368.00万1830.00万200.00万-12.38%+6.52%-25.20%-57.01%-54.00%-54.00%+6.36%--2.71%102.22102.2210.92%信息技术服务
CBLLCeribell
20.1601.070+5.61%16.13万321.79万19.62019.09020.67019.2007.22亿2.14亿3582.42万1060.61万-13.99%-22.04%-31.01%-23.92%+18.59%+18.59%-22.10%--1.52%亏损亏损7.70%医疗设备
LFAKStone Ridge 2052 Longevity Income ETF
14.4700.766+5.59%0.000.000.00013.7040.0000.000434.10万434.10万30.00万30.00万+4.14%+4.16%+1.62%-0.67%-4.12%-4.12%+3.76%9.12%0.00%0.000.000.00%--
ZJK中金科工业
9.1100.480+5.56%9.79万88.69万8.6408.6309.6908.5885.59亿1258.32万6138.12万138.12万-11.64%-2.15%-20.37%+126.05%+82.20%+82.20%-2.57%--7.09%53.2772.8812.77%特种工业机械
LFBBStone Ridge 2063 Longevity Income ETF
18.3500.950+5.46%0.000.000.00017.4010.0000.000367.00万367.00万20.00万20.00万+3.59%+3.38%-0.02%-2.86%-7.33%-7.33%+3.03%12.81%0.00%0.000.000.00%--
TSLW1.5倍做多TSLA ETF-Tradr
60.9503.086+5.33%261.000.0061.03057.8650.0000.000274.28万274.28万4.50万4.50万+6.07%-2.74%-9.49%+137.81%+145.87%+145.87%+2.08%--0.58%0.000.000.00%--
WYHG荣业食品
4.5900.230+5.28%2.80万12.47万4.4804.3604.7104.1802.30亿940.95万5002.34万205.00万+2.91%-22.47%+2.23%+14.75%+14.75%+14.75%-23.50%--1.37%13.7816.3912.16%包装食品
AVR安特瑞斯科技
5.9050.295+5.26%1.30万7.58万5.6405.6105.9205.6402.12亿8739.40万3593.98万1480.00万+2.70%+5.82%+5.45%-12.91%-12.91%-12.91%+5.82%--0.09%亏损亏损4.99%医疗设备
WRD文远知行
12.8860.586+4.77%1.54万19.70万13.00012.30013.00012.41035.37亿9977.09万2.74亿774.24万-6.55%-6.96%-20.45%-16.86%-16.86%-16.86%-9.12%--0.20%亏损亏损4.80%石油和天然气勘探及生产