概念板块个股详情
充电桩 添加自选

  • 837.173
  • +36.446+4.55%
交易中 07/03 10:55 (美东)
846.846最高价809.159最低价
成分股: 9只领涨股: CHPT+12.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CHPTChargePoint
1.6130.183+12.81%967.42万1523.39万1.4701.4301.6201.4606.86亿6.33亿4.25亿3.92亿+15.23%+7.55%-3.98%-12.80%-16.85%-81.37%-31.06%--2.47%亏损亏损11.19%专业零售
BLNKBlink Charging
2.8400.220+8.39%271.15万751.77万2.6452.6202.8652.6402.87亿2.71亿1.01亿9553.73万+2.15%-2.74%-9.56%+5.18%-0.70%-54.92%-16.23%--2.84%亏损亏损8.59%工程建设
EVGOEVgo Inc
2.5400.190+8.08%158.39万392.29万2.3502.3502.5502.3502.70亿2.53亿1.06亿9945.22万+8.54%+24.50%+30.92%+20.37%-13.31%-39.09%-29.05%--1.59%亏损亏损8.51%专业零售
TSLA特斯拉
245.27414.014+6.06%9573.22万230.70亿234.560231.260248.350234.2507822.27亿6799.45亿31.89亿27.72亿+30.92%+30.85%+39.13%+48.74%+4.39%-13.17%-1.29%--3.45%62.7357.046.10%汽车制造商
WBXWallbox
1.2890.069+5.66%12.95万16.78万1.3001.2201.3101.2602.72亿7621.95万2.11亿5913.08万-3.81%-3.08%-17.37%-21.40%-23.27%-67.37%-26.34%--0.22%亏损亏损4.10%电子元器件
BEEMBeam Global
5.5400.280+5.32%12.91万69.25万5.2705.2605.5805.0308053.75万6864.39万1453.75万1239.06万+23.11%+4.92%-6.10%-6.42%-6.89%-43.81%-21.86%--1.04%亏损亏损10.46%太阳能
ETN伊顿
318.5205.240+1.67%45.40万1.44亿313.820313.280319.250312.9501273.44亿1268.92亿4.00亿3.98亿-1.31%-2.09%-1.83%-3.34%+33.82%+62.41%+33.08%1.11%0.11%37.6139.722.01%特种工业机械
SIEGY西门子(ADR)
95.5301.310+1.39%3.80万362.79万95.17094.22095.75595.1201509.22亿1509.22亿15.80亿15.80亿+5.65%+5.39%+0.41%+1.02%+11.28%+26.68%+5.03%2.64%0.00%19.2217.940.67%
NAAS能链智电
1.600-0.150-8.57%17.92万29.11万1.7601.7501.7831.5602063.08万542.71万1289.42万339.19万-55.68%-71.07%-78.16%-92.66%-95.00%-98.48%-94.74%--5.28%亏损亏损12.74%专业零售