概念板块个股详情
充电桩 添加自选

  • 856.709
  • +22.493+2.70%
收盘价 07/12 16:00 (美东)
867.042最高价814.308最低价
成分股: 9只领涨股: EVGO+18.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EVGOEVgo Inc
4.0000.630+18.69%1181.96万4612.26万3.4803.3704.0503.4704.25亿3.98亿1.06亿9945.22万+43.37%+57.48%+86.05%+112.77%+50.38%-0.74%+11.73%--11.89%亏损亏损17.21%专业零售
CHPTChargePoint
2.2000.260+13.40%3203.64万6814.90万1.9601.9402.2201.9559.36亿8.63亿4.25亿3.92亿+20.22%+45.70%+21.55%+46.67%+26.44%-73.37%-5.98%--8.16%亏损亏损13.66%专业零售
WBXWallbox
1.5100.090+6.34%41.35万60.30万1.4201.4201.5501.3803.18亿8928.74万2.11亿5913.08万+15.27%+10.22%+6.34%+9.42%+3.42%-63.61%-13.71%--0.70%亏损亏损11.97%电子元器件
BLNKBlink Charging
3.4800.180+5.45%693.15万2386.44万3.2803.3003.5103.2613.52亿3.32亿1.01亿9554.58万+21.68%+24.29%+2.05%+46.84%+39.20%-45.54%+2.65%--7.26%亏损亏损7.55%工程建设
SIEGY西门子(ADR)
100.0002.930+3.02%13.10万1307.49万98.31097.070100.74398.2601579.84亿1579.84亿15.80亿15.80亿+3.96%+7.58%+4.08%+8.80%+16.49%+21.93%+9.94%2.52%0.01%19.9018.572.56%
TSLA特斯拉
248.2307.200+2.99%1.56亿384.76亿235.800241.030251.840233.0917916.54亿6881.70亿31.89亿27.72亿-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%--5.63%63.4957.737.78%汽车制造商
ETN伊顿
330.4801.660+0.50%164.49万5.45亿330.750328.820333.710326.2101321.26亿1316.63亿4.00亿3.98亿+4.13%+5.27%+1.01%+5.11%+35.94%+64.74%+38.08%1.07%0.41%39.0241.212.28%特种工业机械
BEEMBeam Global
6.550-0.160-2.38%42.89万288.08万6.6106.7107.0886.4609522.03万8117.07万1453.75万1239.25万+19.09%+40.86%+11.77%+18.66%+11.21%-41.73%-7.62%--3.46%亏损亏损9.36%太阳能
NAAS能链智电
4.210-0.660-13.55%128.95万553.78万4.4404.8704.8003.8405428.47万1428.00万1289.42万339.19万+176.97%+45.67%-42.01%-79.95%-81.54%-96.05%-86.15%--38.02%亏损亏损19.71%专业零售

新闻