概念板块个股详情
充电桩 添加自选

  • 708.678
  • +19.752+2.87%
收盘价 06/26 16:00 (美东)
711.403最高价686.451最低价
成分股: 9只领涨股: CHPT+8.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CHPTChargePoint
1.4000.110+8.53%1553.20万2133.25万1.3401.2901.4101.3005.95亿5.50亿4.25亿3.93亿-6.67%-21.79%-18.13%-23.08%-32.04%-83.25%-40.17%--3.95%亏损亏损8.53%专业零售
TSLA特斯拉
196.3709.020+4.81%9573.71万185.70亿186.540187.350197.755186.3606262.62亿5443.74亿31.89亿27.72亿+6.23%+15.07%+11.10%+12.07%-17.65%-23.36%-20.97%--3.45%50.2245.676.08%汽车制造商
BEEMBeam Global
4.5000.130+2.97%6.85万30.65万4.4104.3704.5604.3066541.85万5575.77万1453.75万1239.06万-14.77%-22.15%-26.35%-31.82%-29.36%-57.14%-36.53%--0.55%亏损亏损5.81%太阳能
EVGOEVgo Inc
2.3400.035+1.52%335.47万799.08万2.2902.3052.4502.2702.49亿2.33亿1.06亿9945.22万+14.71%+9.35%+12.50%-2.90%-25.48%-40.76%-34.64%--3.37%亏损亏损7.81%专业零售
SIEGY西门子(ADR)
90.420-0.510-0.56%12.53万1132.14万89.95090.93090.66589.6801428.49亿1428.49亿15.80亿15.80亿-0.24%-2.38%-5.94%-5.22%+5.10%+11.13%-0.59%2.79%0.01%18.3017.091.08%
ETN伊顿
315.270-7.490-2.32%184.98万5.84亿320.760322.760321.060313.5101260.45亿1255.97亿4.00亿3.98亿-3.76%-1.22%-6.55%+1.34%+36.08%+64.18%+31.72%1.12%0.46%37.2239.312.34%特种工业机械
BLNKBlink Charging
2.690-0.090-3.24%361.61万991.63万2.7502.7802.8202.6702.72亿2.57亿1.01亿9550.87万-4.27%-19.70%-11.80%-9.73%-7.56%-52.72%-20.65%--3.79%亏损亏损5.40%工程建设
WBXWallbox
1.270-0.070-5.22%36.52万47.05万1.3201.3401.3201.2602.68亿7509.61万2.11亿5913.08万-3.05%-7.30%-16.99%-16.45%-21.60%-56.95%-27.43%--0.62%亏损亏损4.48%电子元器件
NAAS能链智电
3.360-0.250-6.93%9.07万32.59万3.7603.6103.8003.3514332.46万1139.69万1289.42万339.19万-40.43%-59.44%-62.33%-84.73%-89.82%-96.69%-88.95%--2.67%亏损亏损12.45%专业零售

新闻