概念板块个股详情
充电桩 添加自选

  • 765.417
  • +1.719+0.23%
收盘价 07/26 16:00 (美东)
772.283最高价754.040最低价
成分股: 9只领涨股: CHPT+7.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHPTChargePoint
2.1900.160+7.88%1689.06万3629.05万2.1202.0302.2402.0509.31亿8.58亿4.25亿3.92亿+11.73%-0.45%+45.03%+64.66%+10.05%-73.39%-6.41%--4.31%亏损亏损9.36%专业零售
EVGOEVgo Inc
3.8900.270+7.46%365.22万1412.12万3.7203.6204.0103.7004.13亿3.87亿1.06亿9945.09万+9.89%-2.75%+53.15%+114.92%+83.49%-7.82%+8.66%--3.67%亏损亏损8.56%专业零售
BLNKBlink Charging
3.4100.150+4.60%257.72万865.27万3.3503.2603.4403.2503.45亿3.26亿1.01亿9553.60万+9.29%-2.01%+21.79%+34.78%+40.91%-44.64%+0.59%--2.70%亏损亏损5.83%工程建设
BEEMBeam Global
6.1800.240+4.04%10.27万63.66万6.0305.9406.3095.9508984.14万7658.55万1453.75万1239.25万+3.52%-5.65%+32.90%-4.92%-15.11%-42.24%-12.83%--0.83%亏损亏损6.04%太阳能
NAAS能链智电
5.4400.140+2.64%66.56万370.07万5.1905.3005.8995.1907190.07万2020.82万1321.70万371.47万-12.54%+29.22%+88.24%-72.80%-83.00%-95.24%-82.11%--17.92%亏损亏损13.38%专业零售
ETN伊顿
297.7904.910+1.68%309.00万9.22亿300.880292.880301.930296.4201190.56亿1186.38亿4.00亿3.98亿-4.52%-9.89%-5.14%-6.15%+10.93%+48.56%+24.42%1.18%0.78%35.1637.131.88%特种工业机械
SIEGY西门子(ADR)
92.5200.970+1.06%8.75万807.57万92.16091.55092.62191.9301461.67亿1461.67亿15.80亿15.80亿-0.41%-7.48%-0.46%-1.12%+5.42%+12.04%+1.72%2.73%0.01%18.4417.220.76%--
TSLA特斯拉
219.800-0.450-0.20%9460.41万207.36亿221.190220.250222.280215.3307009.85亿6093.44亿31.89亿27.72亿-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%--3.41%56.6151.123.16%汽车制造商
WBXWallbox
1.420-0.010-0.70%21.38万30.56万1.4501.4301.4801.4002.99亿8535.15万2.11亿6010.67万-2.07%-5.96%+3.65%+0.71%+1.43%-63.31%-18.86%--0.36%亏损亏损5.57%电子元器件