概念板块个股详情
充电桩 添加自选

  • 1317.165
  • +35.706+2.79%
收盘价 01/17 16:00 (美东)
1350.849最高价1298.651最低价
成分股: 9只领涨股: TSLA+3.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSLA特斯拉
426.50012.680+3.06%9499.14万409.22亿421.500413.820439.740419.7501.37万亿1.18万亿32.10亿27.78亿+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%--3.42%116.8599.194.83%汽车制造商
SIEGY西门子(ADR)
103.1502.640+2.63%8.90万917.32万102.890100.510103.565102.8701615.78亿1615.78亿15.66亿15.66亿+3.32%+6.68%+2.02%+2.87%+11.49%+20.16%+6.69%2.52%0.01%19.0819.080.69%--
WBXWallbox
0.5750.015+2.61%29.02万16.26万0.5800.5600.5850.5311.43亿4532.03万2.49亿7881.78万+4.55%-13.53%+15.00%-41.21%-59.51%-60.62%+14.84%--0.37%亏损亏损9.78%电子元器件
ETN伊顿
346.2801.090+0.32%245.43万8.53亿348.290345.190349.470345.7501368.50亿1364.48亿3.95亿3.94亿+1.41%+4.31%-0.23%+0.05%+17.01%+43.32%+4.34%1.06%0.62%36.8443.181.08%特种工业机械
BLNKBlink Charging
1.4700.0000.00%343.29万504.47万1.4801.4701.5101.4401.49亿1.41亿1.01亿9565.58万-5.77%-2.00%-6.96%-30.33%-56.89%-41.20%+5.76%--3.59%亏损亏损4.76%工程建设
NAAS能链智电
1.580-0.020-1.25%17.57万27.64万1.6301.6001.6301.5502177.79万802.26万1378.35万507.76万-15.51%-26.51%-20.60%-52.12%-70.96%-93.07%-21.00%--3.46%亏损亏损5.00%专业零售
CHPTChargePoint
1.080-0.020-1.82%1156.38万1265.91万1.1201.1001.1201.0704.78亿4.41亿4.42亿4.08亿-2.70%-3.57%-6.90%-18.18%-50.68%-37.93%+0.93%--2.83%亏损亏损4.55%专业零售
EVGOEVgo Inc
3.410-0.180-5.01%605.96万2115.06万3.6203.5903.6503.3804.46亿3.62亿1.31亿1.06亿-16.01%-18.62%-27.14%-57.85%-12.34%+28.20%-15.80%--5.71%亏损亏损7.52%专业零售
BEEMBeam Global
3.030-0.210-6.48%23.74万74.08万3.3003.2403.3452.9804476.49万4397.30万1477.39万1451.25万-9.28%-15.13%+5.57%-39.88%-50.97%-48.56%-4.42%--1.64%亏损亏损11.27%太阳能