概念板块个股详情
充电桩 添加自选

  • 770.012
  • -13.962-1.78%
收盘价 10/23 16:00 (美东)
785.182最高价765.994最低价
成分股: 9只领涨股: ETN+0.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ETN伊顿
344.9601.410+0.41%197.55万6.79亿341.000343.550345.720340.3101373.29亿1368.52亿3.98亿3.97亿+1.13%+1.98%+4.99%+20.50%+10.12%+79.09%+44.61%1.04%0.50%37.9543.011.58%特种工业机械
TSLA特斯拉
213.650-4.320-1.98%8093.89万178.74亿217.125217.970218.720212.1106825.35亿5934.44亿31.95亿27.78亿-3.47%-11.37%-16.87%-4.03%+18.69%+0.58%-14.02%--2.91%53.7349.693.03%汽车制造商
SIEGY西门子(ADR)
96.670-2.760-2.78%13.06万1272.52万98.07099.43098.73096.6101514.27亿1514.27亿15.66亿15.66亿-2.07%-4.41%+0.91%+5.64%+2.47%+48.96%+6.28%2.59%0.01%17.6818.092.13%--
BEEMBeam Global
4.840-0.150-3.01%6.16万29.63万4.9604.9904.9804.7357116.57万6157.10万1470.36万1272.13万+1.68%+4.31%-0.21%-20.26%-25.99%-14.34%-31.73%--0.48%亏损亏损4.91%太阳能
EVGOEVgo Inc
8.010-0.250-3.03%515.09万4158.22万8.2008.2608.3907.9408.56亿8.01亿1.07亿1.00亿-5.21%+13.46%+96.81%+115.90%+321.58%+257.59%+123.74%--5.15%亏损亏损5.45%专业零售
NAAS能链智电
3.140-0.110-3.38%11.87万37.77万3.2403.2503.2603.1104250.89万1486.97万1353.79万473.56万-9.25%-14.91%-0.32%-45.39%-83.44%-95.36%-89.67%--2.51%亏损亏损4.62%专业零售
CHPTChargePoint
1.250-0.060-4.58%1286.74万1640.36万1.3001.3101.3301.2505.39亿4.98亿4.32亿3.98亿-6.72%-8.76%-7.41%-38.42%-17.76%-52.11%-46.58%--3.23%亏损亏损6.11%专业零售
BLNKBlink Charging
1.980-0.100-4.81%386.91万771.24万2.0702.0802.0781.9402.00亿1.89亿1.01亿9563.18万-2.94%+1.54%+20.00%-37.74%-31.49%-19.84%-41.59%--4.05%亏损亏损6.61%工程建设
WBXWallbox
0.910-0.070-7.13%57.75万53.44万0.9520.9800.9700.9002.27亿7367.13万2.49亿8095.75万-17.27%-18.02%-24.17%-38.51%-39.74%-51.08%-48.00%--0.71%亏损亏损7.14%电子元器件