概念板块个股详情
充电桩 添加自选

  • 1231.183
  • -3.077-0.25%
收盘价 01/10 16:00 (美东)
1243.197最高价1204.550最低价
成分股: 9只领涨股: BEEM+4.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BEEMBeam Global
3.3400.150+4.70%15.12万50.09万3.2003.1903.4203.2004934.48万4847.18万1477.39万1451.25万-6.44%+18.02%+15.97%-26.27%-44.05%-42.01%+5.36%--1.04%亏损亏损6.90%太阳能
TSLA特斯拉
394.740-0.200-0.05%6228.73万244.51亿391.400394.940399.280377.2901.27万亿1.10万亿32.10亿27.78亿+4.08%-14.61%-1.56%+80.11%+65.03%+73.73%-2.25%--2.24%108.1591.805.57%汽车制造商
CHPTChargePoint
1.110-0.010-0.89%1886.02万2075.73万1.1101.1201.1201.0804.91亿4.53亿4.42亿4.08亿-0.89%-4.31%-13.95%-15.91%-43.37%-44.78%+3.74%--4.62%亏损亏损3.57%专业零售
ETN伊顿
341.450-3.660-1.06%182.80万6.24亿342.890345.110343.960337.9701349.41亿1345.46亿3.95亿3.94亿+2.86%-0.03%-4.75%-0.93%+10.16%+42.01%+2.89%1.08%0.46%36.3242.571.74%特种工业机械
SIEGY西门子(ADR)
99.840-1.140-1.13%10.90万1087.30万100.380100.980100.48099.2511563.93亿1563.93亿15.66亿15.66亿+3.26%+0.93%-1.66%-1.40%+7.47%+15.86%+3.27%2.61%0.01%18.6818.681.22%--
EVGOEVgo Inc
4.060-0.070-1.69%513.41万2063.37万4.0904.1304.1303.9205.31亿4.31亿1.31亿1.06亿-3.10%-4.92%-38.30%-45.72%+14.69%+41.46%+0.25%--4.84%亏损亏损5.09%专业零售
BLNKBlink Charging
1.560-0.050-3.11%370.07万576.58万1.5901.6101.5981.5301.58亿1.49亿1.01亿9565.58万+4.00%+2.63%-8.24%-21.61%-50.00%-41.79%+12.23%--3.87%亏损亏损4.23%工程建设
WBXWallbox
0.550-0.021-3.69%53.64万29.79万0.5920.5710.5970.5321.37亿4334.98万2.49亿7881.78万-17.29%+19.49%-10.03%-52.99%-62.07%-67.65%+9.85%--0.68%亏损亏损11.33%电子元器件
NAAS能链智电
1.870-0.190-9.22%11.42万22.55万2.0502.0602.0701.8602577.51万949.51万1378.35万507.76万-13.02%-6.50%-21.10%-49.05%-69.94%-93.89%-6.50%--2.25%亏损亏损10.19%专业零售