概念板块个股详情
充电桩 添加自选

  • 715.523
  • +1.381+0.19%
收盘价 06/28 16:00 (美东)
730.798最高价707.654最低价
成分股: 9只领涨股: SIEGY+0.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SIEGY西门子(ADR)
93.2500.298+0.32%9.33万868.86万92.76092.95293.69092.7601473.20亿1473.20亿15.80亿15.80亿+3.74%+1.41%-2.30%-2.23%+9.27%+14.97%+2.52%2.70%0.01%18.8417.581.00%
TSLA特斯拉
197.8800.460+0.23%9543.81万190.22亿199.550197.420203.200195.2606310.78亿5485.60亿31.89亿27.72亿+8.13%+8.45%+10.68%+17.52%-16.68%-24.41%-20.36%--3.44%50.6146.024.02%汽车制造商
CHPTChargePoint
1.5100.0000.00%5307.44万7991.74万1.5101.5101.5301.4506.42亿5.93亿4.25亿3.92亿+6.34%-12.21%-14.20%-17.49%-32.29%-82.82%-35.47%--13.53%亏损亏损5.30%专业零售
ETN伊顿
313.550-0.390-0.12%255.77万8.03亿312.890313.940319.640310.3351253.57亿1249.12亿4.00亿3.98亿-2.03%-4.51%-6.18%-2.01%+34.33%+58.13%+31.00%1.12%0.64%37.0239.102.96%特种工业机械
BEEMBeam Global
4.610-0.040-0.86%10.22万46.86万4.7104.6504.7504.4806701.76万5712.06万1453.75万1239.06万-9.96%-20.93%-22.91%-29.29%-24.05%-55.46%-34.98%--0.83%亏损亏损5.81%太阳能
BLNKBlink Charging
2.740-0.060-2.14%1010.11万2764.28万2.7902.8002.8602.6632.77亿2.62亿1.01亿9550.87万+1.48%-13.29%-13.56%-3.18%-2.84%-54.26%-19.17%--10.58%亏损亏损7.04%工程建设
EVGOEVgo Inc
2.450-0.090-3.54%306.74万754.23万2.5602.5402.5802.3902.60亿2.44亿1.06亿9945.22万+20.69%+19.51%+17.79%+10.86%-20.71%-38.75%-31.56%--3.08%亏损亏损7.48%专业零售
WBXWallbox
1.310-0.060-4.38%30.47万39.40万1.3901.3701.3901.2702.76亿7746.13万2.11亿5913.08万0.00%-6.43%-14.38%-12.67%-18.63%-62.99%-25.14%--0.52%亏损亏损8.76%电子元器件
NAAS能链智电
2.430-0.460-15.92%22.72万57.44万2.8502.8902.8802.4103133.30万824.24万1289.42万339.19万-57.22%-65.73%-66.81%-89.25%-91.79%-97.72%-92.01%--6.70%亏损亏损16.26%专业零售

新闻