充电桩

添加自选
  • 747.735
  • +32.212+4.50%
收盘价 07/01 16:00 (美东)
756.579最高价724.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSLA特斯拉
209.86011.980+6.05%1.36亿283.72亿201.020197.880213.230200.8506692.85亿5817.71亿31.89亿27.72亿+14.94%+17.89%+17.85%+22.65%-12.72%-25.00%-15.54%--4.90%53.6748.806.26%汽车制造商
SIEGY西门子(ADR)
95.1901.940+2.08%7.33万699.25万95.71093.25095.81094.9031503.85亿1503.85亿15.80亿15.80亿+4.02%+7.26%-1.39%+1.48%+10.80%+20.39%+4.65%2.65%0.01%19.1617.890.97%
ETN伊顿
312.370-1.180-0.38%192.59万6.00亿316.450313.550316.475307.7601248.86亿1244.42亿4.00亿3.98亿-3.01%-2.08%-6.15%-2.14%+31.51%+57.91%+30.51%1.13%0.48%36.8838.952.78%特种工业机械
CHPTChargePoint
1.480-0.030-1.99%657.28万974.06万1.5001.5101.5301.4506.29亿5.81亿4.25亿3.92亿+6.47%-12.43%-11.90%-18.68%-33.63%-82.99%-36.75%--1.68%亏损亏损5.30%专业零售
EVGOEVgo Inc
2.400-0.050-2.04%187.34万456.20万2.4402.4502.5252.3902.55亿2.39亿1.06亿9945.22万+3.90%+17.65%+18.23%+9.59%-24.76%-43.53%-32.96%--1.88%亏损亏损5.51%专业零售
BLNKBlink Charging
2.680-0.060-2.19%234.92万636.58万2.7302.7402.8052.6802.71亿2.56亿1.01亿9553.73万-2.19%-11.84%-13.83%-3.25%-11.55%-56.56%-20.94%--2.46%亏损亏损4.56%工程建设
WBXWallbox
1.250-0.060-4.58%20.89万26.73万1.3101.3101.3201.2502.63亿7391.34万2.11亿5913.08万-6.72%-4.58%-18.30%-20.38%-24.70%-65.08%-28.57%--0.35%亏损亏损5.34%电子元器件
BEEMBeam Global
4.370-0.240-5.21%4.60万20.42万4.6004.6104.6004.3506352.87万5414.69万1453.75万1239.06万-9.34%-25.30%-24.91%-31.61%-29.40%-58.10%-38.36%--0.37%亏损亏损5.42%太阳能
NAAS能链智电
2.180-0.250-10.29%36.81万83.26万2.5102.4302.5202.1102810.94万739.44万1289.42万339.19万-58.87%-61.95%-66.97%-90.35%-93.01%-97.92%-92.83%--10.85%亏损亏损16.87%专业零售