概念板块个股详情
充电桩 添加自选

  • 863.520
  • +28.594+3.42%
收盘价 10/04 16:00 (美东)
863.675最高价847.551最低价
成分股: 9只领涨股: EVGO+13.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EVGOEVgo Inc
7.2000.880+13.92%6192.35万4.39亿6.1306.3207.6906.1207.69亿7.20亿1.07亿1.00亿+71.84%+71.43%+82.74%+113.65%+280.95%+130.03%+101.12%--61.90%亏损亏损24.84%专业零售
BLNKBlink Charging
1.9600.180+10.11%744.31万1420.79万1.8301.7801.9901.7651.98亿1.87亿1.01亿9563.18万+11.36%+12.64%+24.84%-40.61%-14.41%-38.56%-42.18%--7.78%亏损亏损12.64%工程建设
CHPTChargePoint
1.4200.060+4.41%1327.15万1863.69万1.3701.3601.4401.3606.13亿5.65亿4.32亿3.98亿+3.65%+3.65%+8.40%-26.80%-10.13%-67.05%-39.32%--3.33%亏损亏损5.88%专业零售
TSLA特斯拉
250.0809.420+3.91%8672.63万215.19亿246.690240.660250.960244.5807989.16亿6946.43亿31.95亿27.78亿-3.99%+4.97%+18.67%+3.75%+54.87%-4.01%+0.64%--3.12%70.2558.162.65%汽车制造商
NAAS能链智电
4.0300.140+3.60%25.29万102.39万4.0003.8904.2253.8905455.76万1908.43万1353.79万473.56万+11.63%+25.55%+6.05%-17.25%-79.85%-93.78%-86.74%--5.34%亏损亏损8.60%专业零售
SIEGY西门子(ADR)
100.8902.240+2.27%5.69万570.88万100.21098.650100.92099.8101593.90亿1593.90亿15.80亿15.80亿-0.85%+8.39%+13.32%+3.94%+8.66%+44.97%+10.92%2.48%0.00%18.0418.461.13%--
ETN伊顿
333.0506.090+1.86%112.95万3.74亿331.900326.960333.310328.2501325.87亿1321.29亿3.98亿3.97亿+1.40%+0.74%+16.87%+1.63%+6.31%+60.60%+39.62%1.08%0.29%36.6441.531.55%特种工业机械
BEEMBeam Global
4.820-0.050-1.03%5.22万25.11万4.8704.8704.8704.7107087.16万6131.65万1470.36万1272.13万-3.41%-2.63%+5.47%-28.17%-8.97%-32.78%-32.02%--0.41%亏损亏损3.29%太阳能
WBXWallbox
1.130-0.030-2.59%27.79万31.79万1.1501.1601.1701.1202.81亿9148.20万2.49亿8095.75万-5.83%-5.83%-8.13%-20.42%-18.12%-49.10%-35.43%--0.34%亏损亏损4.31%电子元器件