概念板块个股详情
充电桩 添加自选

  • 842.281
  • +41.553+5.19%
收盘价 07/03 13:00 (美东)
846.846最高价809.159最低价
成分股: 9只领涨股: CHPT+16.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CHPTChargePoint
1.6600.230+16.08%2330.00万3768.24万1.4701.4301.6801.4607.06亿6.51亿4.25亿3.92亿+18.57%+10.67%-1.19%-10.27%-14.43%-80.83%-29.06%--5.94%亏损亏损15.39%专业零售
EVGOEVgo Inc
2.5300.180+7.66%253.07万630.45万2.3502.3502.5502.3502.69亿2.52亿1.06亿9945.22万+8.12%+24.02%+30.41%+19.91%-13.65%-39.33%-29.33%--2.55%亏损亏损8.51%专业零售
WBXWallbox
1.3000.080+6.56%20.70万26.75万1.3001.2201.3101.2602.74亿7687.00万2.11亿5913.08万+2.36%-0.76%-10.96%-22.16%-22.16%-65.70%-25.71%--0.35%亏损亏损4.10%电子元器件
TSLA特斯拉
246.39015.130+6.54%1.67亿403.51亿234.560231.260248.350234.2507857.86亿6830.38亿31.89亿27.72亿+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%--6.01%63.0257.306.10%汽车制造商
BLNKBlink Charging
2.7900.170+6.49%444.04万1235.65万2.6452.6202.8652.6402.82亿2.67亿1.01亿9553.73万+3.72%-0.71%-8.22%+4.49%-1.76%-54.56%-17.70%--4.65%亏损亏损8.59%工程建设
BEEMBeam Global
5.3850.125+2.38%25.52万137.75万5.2705.2605.5805.0307828.42万6672.33万1453.75万1239.06万+19.67%+1.99%-8.73%-9.04%-9.50%-45.39%-24.05%--2.06%亏损亏损10.46%太阳能
ETN伊顿
318.4205.140+1.64%112.30万3.57亿313.820313.280319.250312.9501273.04亿1268.52亿4.00亿3.98亿+1.00%-2.80%+0.71%-1.98%+33.00%+63.31%+33.04%1.11%0.28%37.5939.702.01%特种工业机械
SIEGY西门子(ADR)
95.5601.340+1.42%7.03万670.56万95.17094.22095.75595.1201509.70亿1509.70亿15.80亿15.80亿+5.68%+5.43%+0.44%+1.05%+11.32%+26.72%+5.06%2.64%0.00%19.2317.950.67%
NAAS能链智电
1.590-0.160-9.14%29.71万47.69万1.7601.7501.7831.5302050.18万539.32万1289.42万339.19万-52.68%-71.81%-79.22%-92.77%-94.74%-98.42%-94.77%--8.76%亏损亏损14.45%专业零售

新闻