概念板块个股详情
充电桩 添加自选

  • 1047.816
  • +23.272+2.27%
收盘价 11/15 16:00 (美东)
1057.699最高价1019.146最低价
成分股: 9只领涨股: TSLA+3.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSLA特斯拉
320.7209.540+3.07%1.14亿363.87亿310.570311.180324.680309.2201.03万亿8908.47亿32.10亿27.78亿-0.16%+28.81%+45.32%+52.25%+81.45%+36.88%+29.07%--4.12%87.8774.594.97%汽车制造商
NAAS能链智电
2.9100.080+2.83%17.30万49.84万2.8102.8303.0502.7703939.52万1378.05万1353.79万473.56万+15.94%-2.35%-18.94%-29.37%-67.38%-94.89%-90.43%--3.65%亏损亏损9.89%专业零售
BEEMBeam Global
4.2400.010+0.24%35.14万146.59万4.3904.2304.3903.8956264.13万5766.97万1477.39万1360.14万-12.76%-15.71%-15.87%-25.48%-30.61%-29.22%-40.20%--2.58%亏损亏损11.70%太阳能
EVGOEVgo Inc
5.0600.010+0.20%642.00万3207.18万5.0005.0505.1354.8105.43亿5.06亿1.07亿1.00亿-8.66%-36.51%-38.74%+35.29%+143.27%+71.53%+41.34%--6.42%亏损亏损6.44%专业零售
CHPTChargePoint
1.1200.0000.00%1654.15万1846.50万1.1101.1201.1301.1004.83亿4.46亿4.32亿3.98亿-0.88%-9.68%-17.65%-38.46%-34.50%-44.55%-52.14%--4.16%亏损亏损2.68%专业零售
SIEGY西门子(ADR)
98.6800.0000.00%18.97万1873.98万99.05098.68099.58098.3401545.76亿1545.76亿15.66亿15.66亿+0.04%+0.64%-1.81%+8.00%+2.65%+25.39%+8.49%2.54%0.01%18.4718.901.26%--
WBXWallbox
0.750-0.001-0.07%35.17万26.99万0.7800.7500.7950.7501.87亿5908.18万2.49亿7881.78万-15.79%-12.84%-27.22%-49.69%-51.01%-47.21%-57.17%--0.45%亏损亏损6.07%电子元器件
ETN伊顿
358.990-2.870-0.79%223.20万8.01亿358.120361.860361.220355.3761418.73亿1414.21亿3.95亿3.94亿-2.09%+7.46%+3.40%+20.93%+7.07%+59.54%+50.92%1.03%0.57%38.1944.761.62%特种工业机械
BLNKBlink Charging
1.520-0.090-5.59%844.28万1294.51万1.6101.6101.6101.5001.54亿1.45亿1.01亿9565.58万-8.98%-25.49%-27.96%-24.38%-50.16%-61.13%-55.16%--8.83%亏损亏损6.83%工程建设