概念板块个股详情
充电桩 添加自选

  • 868.388
  • +26.599+3.16%
收盘价 11/05 16:00 (美东)
877.405最高价851.481最低价
成分股: 9只领涨股: WBX+8.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBXWallbox
0.9800.076+8.41%62.28万60.10万0.9550.9040.9980.9202.44亿7933.84万2.49亿8095.75万+2.31%+0.01%-10.09%-23.44%-35.53%-27.94%-44.00%--0.77%亏损亏损8.62%电子元器件
BLNKBlink Charging
2.1500.140+6.97%453.77万950.02万2.0302.0102.1602.0002.17亿2.06亿1.01亿9563.18万+0.94%+3.37%+12.57%+12.57%-35.05%-16.99%-36.58%--4.75%亏损亏损7.96%工程建设
BEEMBeam Global
5.1100.230+4.71%6.64万33.36万4.8604.8805.1304.8607513.56万6894.43万1470.36万1349.20万-0.58%+2.40%+10.61%-6.41%-18.24%-16.23%-27.93%--0.49%亏损亏损5.53%太阳能
CHPTChargePoint
1.3900.060+4.51%1755.36万2411.48万1.3301.3301.4001.3106.00亿5.53亿4.32亿3.98亿+8.59%+6.11%0.00%-15.24%-26.46%-50.88%-40.60%--4.41%亏损亏损6.77%专业零售
TSLA特斯拉
251.4408.600+3.54%6928.25万174.84亿247.340242.840255.280246.2108071.37亿6984.12亿32.10亿27.78亿-3.11%+15.36%+2.84%+27.32%+44.51%+13.17%+1.19%--2.49%68.8958.473.74%汽车制造商
NAAS能链智电
2.9600.080+2.78%8.37万24.86万2.9102.8803.0542.9104007.21万1401.73万1353.79万473.56万-2.31%-8.92%-23.32%-25.06%-76.18%-92.53%-90.26%--1.77%亏损亏损5.01%专业零售
SIEGY西门子(ADR)
100.6402.244+2.28%11.30万1131.01万99.62098.396100.95099.6001576.46亿1576.46亿15.66亿15.66亿+3.32%+1.22%+1.38%+17.52%-1.39%+50.56%+10.64%2.49%0.01%18.1618.581.37%--
ETN伊顿
337.4806.350+1.92%177.73万5.98亿331.870331.130338.220331.8201333.72亿1329.24亿3.95亿3.94亿-2.06%-1.49%+0.85%+17.34%+0.48%+58.29%+41.87%1.09%0.45%35.9042.081.93%特种工业机械
EVGOEVgo Inc
7.5100.030+0.40%350.86万2659.72万7.4507.4807.7757.4308.02亿7.51亿1.07亿1.00亿-10.27%-9.08%+12.59%+114.57%+218.22%+226.52%+109.78%--3.51%亏损亏损4.61%专业零售