概念板块个股详情
充电桩 添加自选

  • 889.072
  • +14.257+1.63%
收盘价 09/27 16:00 (美东)
889.461最高价873.982最低价
成分股: 9只领涨股: BLNK+4.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BLNKBlink Charging
1.7600.070+4.14%736.95万1304.67万1.7301.6901.8201.7291.78亿1.68亿1.01亿9565.18万+1.15%-4.35%-3.83%-36.92%-34.08%-42.48%-48.08%--7.71%亏损亏损5.39%工程建设
NAAS能链智电
3.6100.120+3.44%89.39万337.97万3.9003.4904.2903.3604887.17万1709.54万1353.79万473.56万+12.46%+1.98%-12.17%+127.04%-83.59%-94.83%-88.13%--18.88%亏损亏损26.65%专业零售
TSLA特斯拉
260.4606.240+2.45%7076.46万182.74亿257.375254.220260.700254.1208320.76亿7234.76亿31.95亿27.78亿+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%--2.55%73.1660.572.59%汽车制造商
BEEMBeam Global
4.9900.100+2.04%8.13万40.18万4.9604.8905.0514.8517337.12万6316.38万1470.36万1265.81万+0.81%-5.67%+2.46%-7.34%-15.71%-32.38%-29.62%--0.64%亏损亏损4.08%太阳能
EVGOEVgo Inc
4.1900.080+1.95%381.86万1606.37万4.1604.1104.3904.1304.48亿4.19亿1.07亿1.00亿-0.24%-6.47%-6.68%+65.61%+98.58%+23.96%+17.04%--3.82%亏损亏损6.33%专业零售
CHPTChargePoint
1.3700.010+0.74%1042.00万1461.61万1.3801.3601.4501.3605.91亿5.46亿4.32亿3.98亿0.00%0.00%-26.34%-17.47%-25.95%-72.43%-41.45%--2.62%亏损亏损6.62%专业零售
WBXWallbox
1.2000.0000.00%23.17万27.97万1.1901.2001.2251.1802.99亿9714.90万2.49亿8095.75万0.00%-9.09%-13.67%-7.69%-28.14%-46.67%-31.43%--0.29%亏损亏损3.75%电子元器件
SIEGY西门子(ADR)
101.750-0.060-0.06%17.24万1760.70万102.860101.810103.000101.3401607.49亿1607.49亿15.80亿15.80亿+9.31%+12.07%+8.47%+6.48%+7.59%+46.45%+11.86%2.46%0.01%17.9618.371.63%--
ETN伊顿
328.450-4.570-1.37%206.12万6.78亿333.110333.020333.910326.6501307.56亿1303.04亿3.98亿3.97亿-0.65%+7.41%+9.09%+3.50%+1.45%+56.09%+37.69%1.10%0.52%36.1340.952.18%特种工业机械

新闻