概念板块个股详情
充电桩 添加自选

  • 855.754
  • +13.472+1.60%
收盘价 07/05 16:00 (美东)
857.090最高价833.997最低价
成分股: 9只领涨股: EVGO+10.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EVGOEVgo Inc
2.7900.260+10.28%431.68万1159.18万2.5902.5302.8002.4852.96亿2.77亿1.06亿9945.22万+9.84%+42.35%+29.77%+27.98%-2.79%-34.04%-22.07%--4.34%亏损亏损12.45%专业零售
CHPTChargePoint
1.8300.170+10.24%1496.04万2634.96万1.6501.6601.8301.6107.78亿7.18亿4.25亿3.92亿+21.19%+22.00%+5.78%+3.39%-8.96%-78.89%-21.79%--3.81%亏损亏损13.25%专业零售
BLNKBlink Charging
2.8600.070+2.51%325.92万921.57万2.8002.7902.8702.7402.89亿2.73亿1.01亿9554.58万+2.14%+7.12%-13.07%+7.92%+6.72%-55.31%-15.63%--3.41%亏损亏损4.66%工程建设
BEEMBeam Global
5.5000.115+2.14%21.52万115.76万5.4405.3855.5305.1507995.60万6815.86万1453.75万1239.25万+18.28%+8.70%-8.64%-9.61%-4.51%-45.22%-22.43%--1.74%亏损亏损7.06%太阳能
TSLA特斯拉
251.5205.130+2.08%1.55亿383.42亿249.810246.390252.370242.4608021.47亿6972.91亿31.89亿27.72亿+27.40%+38.53%+43.73%+42.20%+10.69%-8.35%+1.22%--5.57%64.3358.494.02%汽车制造商
WBXWallbox
1.3100.010+0.77%19.15万24.77万1.3001.3001.3101.2602.76亿7746.13万2.11亿5913.08万-4.38%0.00%-10.88%-19.14%-22.94%-67.73%-25.14%--0.32%亏损亏损3.85%电子元器件
SIEGY西门子(ADR)
96.1900.630+0.66%6.52万626.30万96.95095.56097.01095.4601519.65亿1519.65亿15.80亿15.80亿+3.48%+5.74%-1.34%+1.86%+11.62%+26.72%+5.75%2.62%0.00%19.2317.951.62%
ETN伊顿
317.370-1.050-0.33%155.77万4.94亿319.680318.420320.330314.4941268.85亿1264.34亿4.00亿3.98亿+1.09%-1.82%-2.82%+1.42%+31.18%+62.19%+32.60%1.11%0.39%37.4739.571.83%特种工业机械
NAAS能链智电
1.520-0.070-4.40%70.59万108.72万1.6201.5901.7531.4201959.92万515.57万1289.42万339.19万-47.40%-73.61%-79.01%-93.33%-95.03%-98.57%-95.00%--20.81%亏损亏损20.96%专业零售