概念板块个股详情
充电桩 添加自选

  • 838.976
  • +49.787+6.31%
收盘价 09/19 16:00 (美东)
839.123最高价805.739最低价
成分股: 9只领涨股: TSLA+7.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSLA特斯拉
243.92016.720+7.36%1.03亿247.12亿234.000227.200244.240232.1307792.37亿6775.33亿31.95亿27.78亿+6.14%+5.97%+9.25%+30.19%+38.76%-4.61%-1.84%--3.70%68.5256.735.33%汽车制造商
ETN伊顿
328.92014.270+4.54%315.59万10.31亿323.750314.650329.780319.8951309.43亿1304.91亿3.98亿3.97亿+8.42%+15.12%+9.75%+2.25%+5.86%+58.27%+37.89%1.09%0.80%36.1841.013.14%特种工业机械
SIEGY西门子(ADR)
94.9102.490+2.69%11.88万1124.16万94.55092.42095.09094.0801499.43亿1499.43亿15.80亿15.80亿+4.32%+3.47%+2.75%+4.38%-0.54%+37.78%+4.34%2.64%0.01%16.7717.161.09%--
WBXWallbox
1.2500.010+0.81%22.54万28.28万1.2401.2401.2801.2403.11亿1.01亿2.49亿8095.75万-6.72%-1.57%-18.83%-6.72%-11.97%-44.93%-28.57%--0.28%亏损亏损3.22%电子元器件
BLNKBlink Charging
1.8100.0000.00%342.60万630.62万1.8801.8101.8951.7951.83亿1.73亿1.01亿9562.77万+1.69%+9.04%-14.22%-34.89%-39.87%-42.36%-46.61%--3.58%亏损亏损5.53%工程建设
NAAS能链智电
3.340-0.040-1.18%14.30万47.72万3.5403.3803.5403.2004521.65万1581.68万1353.79万473.56万-8.74%-17.33%-20.85%-7.48%-86.53%-96.69%-89.01%--3.02%亏损亏损10.06%专业零售
CHPTChargePoint
1.430-0.020-1.38%1143.69万1676.53万1.5201.4501.5261.4106.17亿5.69亿4.32亿3.98亿+8.33%+2.88%-25.91%+10.85%-24.74%-71.91%-38.89%--2.87%亏损亏损7.99%专业零售
EVGOEVgo Inc
4.330-0.080-1.81%298.32万1301.66万4.5004.4104.5404.2604.63亿4.33亿1.07亿1.00亿-2.04%+3.59%+13.95%+87.85%+72.51%+18.63%+20.95%--2.98%亏损亏损6.35%专业零售
BEEMBeam Global
5.140-0.180-3.38%7.27万38.04万5.5205.3205.5205.0937557.67万6506.26万1470.36万1265.81万-2.47%+7.08%-6.88%+17.62%-24.41%-27.61%-27.50%--0.57%亏损亏损8.03%太阳能

新闻